Traded Sequans Historical Data

SQNS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅471
+4.30%
$ -- $ 92
Jul 10, 2025 $ 0.0₅437
+0.98%
$ 4,377 $ 85
Jul 9, 2025 $ 0.0₅425
+0.60%
$ 4,254 $ 81
Jul 8, 2025 $ 0.0₅423
+1.35%
$ 4,229 $ 81
Jun 27, 2025 $ 0.0₅376
+0.00%
$ -- $ 68
Jun 26, 2025 $ 0.0₅376
-0.50%
$ 3,756 $ 68
Jun 24, 2025 $ 0.0₅389
-0.44%
$ -- $ 24
Jun 23, 2025 $ 0.0₅39
+6.34%
$ -- $ 10,892
Download