Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDBT Historical Data

EDBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 17, 2020 $1.82
+0.99%
$-- $20
Jan 16, 2020 $1.8
-0.63%
$-- $20
Jan 15, 2020 $1.81
+23.85%
$-- $372
Dec 24, 2019 $1.2
-0.38%
$-- $24
Dec 23, 2019 $1.2
-4.18%
$-- $642
Dec 9, 2019 $1.42
+0.29%
$-- $57
Dec 8, 2019 $1.42
+1.57%
$-- $57
Dec 7, 2019 $1.4
-22.62%
$-- $380
Dec 6, 2019 $1.8
-2.51%
$-- $103
Dec 5, 2019 $1.86
-4.13%
$-- $634
Dec 4, 2019 $1.95
-1.13%
$-- $142
Dec 3, 2019 $1.97
-2.29%
$-- $1,313
Dec 2, 2019 $2.02
-0.28%
$-- $756
Dec 1, 2019 $2.03
-4.47%
$-- $6,279
Nov 30, 2019 $2.12
-1.83%
$-- $354
Nov 29, 2019 $2.16
+0.35%
$-- $1,983
Nov 28, 2019 $2.16
-1.05%
$-- $728
Nov 27, 2019 $2.18
+2.39%
$-- $768
Nov 26, 2019 $2.13
-1.03%
$-- $384
Nov 25, 2019 $2.15
+7.32%
$-- $2,320
Nov 24, 2019 $2
-16.82%
$-- $647
Nov 23, 2019 $2.41
+15.10%
$-- $24,880
Nov 22, 2019 $2.08
-6.53%
$-- $8,540
Nov 21, 2019 $2.23
-8.97%
$-- $7,187
Nov 20, 2019 $2.45
+6.05%
$-- $21,381
Nov 19, 2019 $2.29
+4.17%
$-- $4,760
Nov 18, 2019 $2.2
-22.49%
$-- $13,654
Nov 16, 2019 $2.77
+1.31%
$-- $6,173
Nov 15, 2019 $2.73
+4.90%
$-- $4,221
Nov 14, 2019 $2.6
+7.06%
$-- $2,909
Nov 13, 2019 $2.48
+0.22%
$-- $752
Nov 12, 2019 $2.48
-1.34%
$-- $3,659
Nov 11, 2019 $2.51
-10.39%
$-- $1,258
Nov 10, 2019 $2.81
+3.46%
$-- $5,004
Nov 9, 2019 $2.71
+22.09%
$-- $4,435
Nov 8, 2019 $2.22
+5.08%
$-- $2,924
Nov 7, 2019 $2.11
-7.33%
$-- $6,199
Nov 6, 2019 $2.28
-5.12%
$-- $13,811
Nov 5, 2019 $2.4
+19.60%
$-- $8,159
Nov 4, 2019 $2.01
+8.43%
$-- $1,449
Download