EDBT Historical Data

EDBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 17, 2020 $ 1.82
+0.99%
$ -- $ 20
Jan 16, 2020 $ 1.8
-0.63%
$ -- $ 20
Jan 15, 2020 $ 1.81
+23.85%
$ -- $ 372
Dec 24, 2019 $ 1.2
-0.38%
$ -- $ 24
Dec 23, 2019 $ 1.2
-4.18%
$ -- $ 642
Dec 9, 2019 $ 1.42
+0.29%
$ -- $ 57
Dec 8, 2019 $ 1.42
+1.57%
$ -- $ 57
Dec 7, 2019 $ 1.4
-22.62%
$ -- $ 380
Dec 6, 2019 $ 1.8
-2.51%
$ -- $ 103
Dec 5, 2019 $ 1.86
-4.13%
$ -- $ 634
Dec 4, 2019 $ 1.95
-1.13%
$ -- $ 142
Dec 3, 2019 $ 1.97
-2.29%
$ -- $ 1,313
Dec 2, 2019 $ 2.02
-0.28%
$ -- $ 756
Dec 1, 2019 $ 2.03
-4.47%
$ -- $ 6,279
Nov 30, 2019 $ 2.12
-1.83%
$ -- $ 354
Nov 29, 2019 $ 2.16
+0.35%
$ -- $ 1,983
Nov 28, 2019 $ 2.16
-1.05%
$ -- $ 728
Nov 27, 2019 $ 2.18
+2.39%
$ -- $ 768
Nov 26, 2019 $ 2.13
-1.03%
$ -- $ 384
Nov 25, 2019 $ 2.15
+7.32%
$ -- $ 2,320
Nov 24, 2019 $ 2
-16.82%
$ -- $ 647
Nov 23, 2019 $ 2.41
+15.10%
$ -- $ 24,880
Nov 22, 2019 $ 2.08
-6.53%
$ -- $ 8,540
Nov 21, 2019 $ 2.23
-8.97%
$ -- $ 7,187
Nov 20, 2019 $ 2.45
+6.05%
$ -- $ 21,381
Nov 19, 2019 $ 2.29
+4.17%
$ -- $ 4,760
Nov 18, 2019 $ 2.2
-22.49%
$ -- $ 13,654
Nov 16, 2019 $ 2.77
+1.31%
$ -- $ 6,173
Nov 15, 2019 $ 2.73
+4.90%
$ -- $ 4,221
Nov 14, 2019 $ 2.6
+7.06%
$ -- $ 2,909
Nov 13, 2019 $ 2.48
+0.22%
$ -- $ 752
Nov 12, 2019 $ 2.48
-1.34%
$ -- $ 3,659
Nov 11, 2019 $ 2.51
-10.39%
$ -- $ 1,258
Nov 10, 2019 $ 2.81
+3.46%
$ -- $ 5,004
Nov 9, 2019 $ 2.71
+22.09%
$ -- $ 4,435
Nov 8, 2019 $ 2.22
+5.08%
$ -- $ 2,924
Nov 7, 2019 $ 2.11
-7.33%
$ -- $ 6,199
Nov 6, 2019 $ 2.28
-5.12%
$ -- $ 13,811
Nov 5, 2019 $ 2.4
+19.60%
$ -- $ 8,159
Nov 4, 2019 $ 2.01
+8.43%
$ -- $ 1,449
Download