EDBT Historical Data

EDBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 17, 2020 $1.82
+0.99%
$-- $20
Jan 16, 2020 $1.8
-0.63%
$-- $20
Jan 15, 2020 $1.81
+23.85%
$-- $372
Dec 24, 2019 $1.2
-0.38%
$-- $24
Dec 23, 2019 $1.2
-4.18%
$-- $642
Dec 9, 2019 $1.42
+0.29%
$-- $57
Dec 8, 2019 $1.42
+1.57%
$-- $57
Dec 7, 2019 $1.4
-22.62%
$-- $380
Dec 6, 2019 $1.8
-2.51%
$-- $103
Dec 5, 2019 $1.86
-4.13%
$-- $634
Dec 4, 2019 $1.95
-1.13%
$-- $142
Dec 3, 2019 $1.97
-2.29%
$-- $1,313
Dec 2, 2019 $2.02
-0.28%
$-- $756
Dec 1, 2019 $2.03
-4.47%
$-- $6,279
Nov 30, 2019 $2.12
-1.83%
$-- $354
Nov 29, 2019 $2.16
+0.35%
$-- $1,983
Nov 28, 2019 $2.16
-1.05%
$-- $728
Nov 27, 2019 $2.18
+2.39%
$-- $768
Nov 26, 2019 $2.13
-1.03%
$-- $384
Nov 25, 2019 $2.15
+7.32%
$-- $2,320
Nov 24, 2019 $2
-16.82%
$-- $647
Nov 23, 2019 $2.41
+15.10%
$-- $24,880
Nov 22, 2019 $2.08
-6.53%
$-- $8,540
Nov 21, 2019 $2.23
-8.97%
$-- $7,187
Nov 20, 2019 $2.45
+6.05%
$-- $21,381
Nov 19, 2019 $2.29
+4.17%
$-- $4,760
Nov 18, 2019 $2.2
-22.49%
$-- $13,654
Nov 16, 2019 $2.77
+1.31%
$-- $6,173
Nov 15, 2019 $2.73
+4.90%
$-- $4,221
Nov 14, 2019 $2.6
+7.06%
$-- $2,909
Nov 13, 2019 $2.48
+0.22%
$-- $752
Nov 12, 2019 $2.48
-1.34%
$-- $3,659
Nov 11, 2019 $2.51
-10.39%
$-- $1,258
Nov 10, 2019 $2.81
+3.46%
$-- $5,004
Nov 9, 2019 $2.71
+22.09%
$-- $4,435
Nov 8, 2019 $2.22
+5.08%
$-- $2,924
Nov 7, 2019 $2.11
-7.33%
$-- $6,199
Nov 6, 2019 $2.28
-5.12%
$-- $13,811
Nov 5, 2019 $2.4
+19.60%
$-- $8,159
Nov 4, 2019 $2.01
+8.43%
$-- $1,449
Download