CrowdSwap Historical Data

CROWD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00498
-4.11%
$ 3.03 million $ 105
Jan 5, 2025 $ 0.00538
+1.90%
$ 3.27 million $ 81
Jan 4, 2025 $ 0.00508
+0.70%
$ 3.09 million $ 167
Jan 3, 2025 $ 0.00504
-2.86%
$ 3.07 million $ 69
Jan 2, 2025 $ 0.00519
+7.85%
$ 3.16 million $ 227
Jan 1, 2025 $ 0.00481
-3.83%
$ 2.93 million $ 66
Dec 31, 2024 $ 0.00501
-0.09%
$ 3.05 million $ 40
Dec 30, 2024 $ 0.00499
-2.49%
$ 3.04 million $ 44
Dec 29, 2024 $ 0.0051
-1.53%
$ 3.11 million $ 42
Dec 28, 2024 $ 0.00518
-1.58%
$ 3.15 million $ 163
Dec 27, 2024 $ 0.00526
-1.92%
$ 3.2 million $ 54
Dec 26, 2024 $ 0.00536
-2.32%
$ 3.26 million $ 22
Dec 25, 2024 $ 0.00549
-1.25%
$ 3.34 million $ 37
Dec 24, 2024 $ 0.00556
-0.53%
$ 3.39 million $ 35
Dec 23, 2024 $ 0.00559
+5.67%
$ 3.4 million $ 44
Dec 22, 2024 $ 0.00543
+0.89%
$ 3.3 million $ 37
Dec 21, 2024 $ 0.00538
+1.78%
$ 3.28 million $ 57
Dec 20, 2024 $ 0.00556
+1.17%
$ 3.39 million $ 131
Dec 19, 2024 $ 0.00551
-7.89%
$ 3.35 million $ 88
Dec 18, 2024 $ 0.00597
-5.96%
$ 3.64 million $ 98
Dec 17, 2024 $ 0.00635
-6.19%
$ 3.87 million $ 53
Dec 16, 2024 $ 0.00678
-2.12%
$ 4.13 million $ 104
Dec 15, 2024 $ 0.00693
+4.38%
$ 4.22 million $ 63
Dec 14, 2024 $ 0.00664
-3.90%
$ 4.05 million $ 48
Dec 13, 2024 $ 0.00691
+9.44%
$ 4.21 million $ 284
Dec 12, 2024 $ 0.00632
-7.84%
$ 3.85 million $ 1,170
Dec 11, 2024 $ 0.00684
+0.13%
$ 4.17 million $ 166
Dec 10, 2024 $ 0.00688
-9.91%
$ 4.19 million $ 449
Dec 9, 2024 $ 0.00762
+15.62%
$ 4.64 million $ 1,182
Dec 8, 2024 $ 0.0066
+6.63%
$ 4.02 million $ 153
Dec 7, 2024 $ 0.00618
-1.11%
$ 3.77 million $ 24
Dec 6, 2024 $ 0.00629
+14.90%
$ 3.83 million $ 263
Dec 5, 2024 $ 0.00547
-2.44%
$ 3.33 million $ 78
Dec 3, 2024 $ 0.00612
+18.61%
$ 3.65 million $ 304
Dec 2, 2024 $ 0.00516
+2.46%
$ 3.14 million $ 84
Dec 1, 2024 $ 0.00505
+6.26%
$ 3.07 million $ 255
Nov 30, 2024 $ 0.0049
+7.75%
$ 2.89 million $ 150
Nov 29, 2024 $ 0.00455
-1.49%
$ 2.77 million $ 76
Nov 28, 2024 $ 0.00462
-3.27%
$ 2.82 million $ 44
Nov 27, 2024 $ 0.00478
+10.07%
$ 2.86 million $ 66
Nov 26, 2024 $ 0.00435
-4.87%
$ 2.65 million $ 59
Nov 25, 2024 $ 0.00466
+2.89%
$ 2.84 million $ 94
Nov 24, 2024 $ 0.00454
-3.30%
$ 2.76 million $ 92
Nov 23, 2024 $ 0.00469
+16.11%
$ 2.86 million $ 184
Nov 22, 2024 $ 0.00396
+8.75%
$ -- $ 13
Nov 21, 2024 $ 0.00365
+0.17%
$ 2.23 million $ 71
Nov 20, 2024 $ 0.00364
-5.17%
$ 2.22 million $ 44
Nov 19, 2024 $ 0.00384
-2.65%
$ 2.34 million $ 1,117
Nov 18, 2024 $ 0.00394
+5.27%
$ 2.4 million $ 76
Nov 17, 2024 $ 0.00375
-0.51%
$ 2.28 million $ 40