CrowdSwap Historical Data

CROWD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00377
+10.87%
$ 2.29 million $ 142
Nov 15, 2024 $ 0.0034
-3.73%
$ 2.07 million $ 20
Nov 14, 2024 $ 0.00365
+1.22%
$ 2.22 million $ 31
Nov 13, 2024 $ 0.0036
+4.18%
$ 2.2 million $ 171
Nov 12, 2024 $ 0.00361
+5.20%
$ 2.2 million $ 114
Nov 11, 2024 $ 0.00343
-5.56%
$ 2.09 million $ 117
Nov 10, 2024 $ 0.00364
+5.44%
$ 2.22 million $ 140
Nov 9, 2024 $ 0.00346
-1.98%
$ 2.11 million $ 75
Nov 8, 2024 $ 0.00354
+12.08%
$ 2.16 million $ 137
Nov 7, 2024 $ 0.00316
+3.57%
$ 1.93 million $ 74
Nov 6, 2024 $ 0.00305
+13.69%
$ 1.86 million $ 133
Nov 5, 2024 $ 0.00269
-0.02%
$ 1.64 million $ 271
Nov 4, 2024 $ 0.00301
-0.18%
$ -- $ 133
Nov 3, 2024 $ 0.00302
+3.71%
$ 1.84 million $ 133
Nov 2, 2024 $ 0.00291
-4.23%
$ 1.77 million $ 319
Nov 1, 2024 $ 0.00304
-0.23%
$ 1.85 million $ 15
Oct 31, 2024 $ 0.00305
-1.89%
$ 1.86 million $ 155
Oct 30, 2024 $ 0.0031
+1.73%
$ 1.89 million $ 219
Oct 29, 2024 $ 0.00305
+0.27%
$ 1.86 million $ 34
Oct 28, 2024 $ 0.00304
-1.89%
$ 1.85 million $ 40
Oct 27, 2024 $ 0.0031
-1.22%
$ 1.89 million $ 36
Oct 26, 2024 $ 0.00313
+7.38%
$ 1.91 million $ 715
Oct 25, 2024 $ 0.00292
+3.35%
$ 1.78 million $ 36
Oct 24, 2024 $ 0.00282
-0.70%
$ 1.72 million $ 264
Oct 23, 2024 $ 0.00284
-4.26%
$ 1.73 million $ 111
Oct 22, 2024 $ 0.00297
+2.06%
$ 1.81 million $ 251
Oct 21, 2024 $ 0.00291
-9.35%
$ 1.77 million $ 271
Oct 20, 2024 $ 0.00321
+5.94%
$ 1.95 million $ 253
Oct 19, 2024 $ 0.00303
-0.56%
$ 1.85 million $ 212
Oct 18, 2024 $ 0.00305
+3.47%
$ 1.86 million $ 371
Oct 17, 2024 $ 0.00295
-4.73%
$ 1.8 million $ 235
Oct 16, 2024 $ 0.00309
-0.94%
$ 1.88 million $ 589
Oct 15, 2024 $ 0.00312
-1.68%
$ 1.9 million $ 654
Oct 14, 2024 $ 0.00317
-3.76%
$ 1.93 million $ 235
Oct 13, 2024 $ 0.0033
-0.33%
$ 2.01 million $ 71
Oct 12, 2024 $ 0.00331
-3.52%
$ 2.01 million $ 157
Oct 11, 2024 $ 0.00342
+2.39%
$ 2.09 million $ 263
Sep 14, 2024 $ 0.00621
+0.00%
$ -- $ 4,692
Sep 13, 2024 $ 0.00621
+0.00%
$ 3.78 million $ 4,692
Apr 5, 2024 $ 0.0175
-99.98%
$ -- $ 2,103
Apr 4, 2024 $ 92.18
+4.13%
$ 56.14 billion $ 89.72 million
Apr 3, 2024 $ 88.52
-6.51%
$ 53.91 billion $ 45.92 million
Apr 2, 2024 $ 93.13
+0.95%
$ -- $ 10.06 million
Apr 1, 2024 $ 92.26
+0.15%
$ 56.18 billion $ 9.96 million
Mar 27, 2024 $ 97.17
+38.18%
$ 59.18 billion $ 16.21 million
Mar 26, 2024 $ 70.32
+0.03%
$ 42.83 billion $ 11.73 million
Mar 25, 2024 $ 71.16
-2.03%
$ -- $ 15.64 million
Mar 24, 2024 $ 72.62
+0.78%
$ 44.22 billion $ 7.98 million
Mar 23, 2024 $ 72.06
-3.72%
$ 43.88 billion $ 48.24 million
Mar 22, 2024 $ 73.67
+3.23%
$ 44.86 billion $ 16.38 million