FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.00371
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.00381
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.00387
+2.29%
$ -- $ 9
Jun 15, 2026 $ 0.00388
+3.55%
$ 6,149 $ 7
Jun 14, 2026 $ 0.00368
+0.00%
$ 5,837 $ 1
Jun 12, 2026 $ 0.00365
-0.04%
$ 5,782 $ 2
Jun 11, 2026 $ 0.00363
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.00357
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.00366
+0.00%
$ -- $ 4
Jun 8, 2026 $ 0.00369
-0.03%
$ -- $ 8
Jun 7, 2026 $ 0.00368
+2.15%
$ 5,839 $ 7
Jun 6, 2026 $ 0.00342
-0.67%
$ -- $ 15
Jun 5, 2026 $ 0.00348
-7.70%
$ 5,510 $ 12
Jun 4, 2026 $ 0.00382
-2.36%
$ -- $ 6
Jun 3, 2026 $ 0.00391
-0.79%
$ -- $ 5
Jun 2, 2026 $ 0.00401
-2.81%
$ 6,355 $ 4
May 23, 2026 $ 0.0044
+1.19%
$ 6,979 $ 5
May 19, 2026 $ 0.00444
+0.00%
$ -- $ 2
May 15, 2026 $ 0.00466
+0.00%
$ -- $ 4
May 4, 2026 $ 0.00485
-0.17%
$ -- $ 6
Apr 29, 2026 $ 0.00464
+0.12%
$ -- $ 4
Apr 17, 2026 $ 0.00516
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.00505
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00507
+3.80%
$ 8,035 $ 6
Apr 12, 2026 $ 0.00492
-0.80%
$ -- $ 5
Apr 11, 2026 $ 0.00497
+0.00%
$ 7,883 $ 2
Apr 9, 2026 $ 0.00488
+0.00%
$ 7,731 $ 15
Apr 8, 2026 $ 0.00537
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.00537
+4.43%
$ 8,509 $ 9
Apr 6, 2026 $ 0.00516
+0.00%
$ 8,172 $ 8
Apr 5, 2026 $ 0.00489
+0.00%
$ 7,753 $ 3
Apr 2, 2026 $ 0.00492
-0.79%
$ -- $ 12
Mar 31, 2026 $ 0.00619
+1.18%
$ -- $ 11
Mar 30, 2026 $ 0.00606
-0.32%
$ 9,606 $ 8
Mar 27, 2026 $ 0.00721
-26.97%
$ -- $ 127
Mar 26, 2026 $ 0.0133
-4.06%
$ 21,007 $ 9
Mar 23, 2026 $ 0.0138
-0.89%
$ 21,790 $ 22
Mar 22, 2026 $ 0.0138
+0.00%
$ -- $ 11
Mar 21, 2026 $ 0.0139
+0.00%
$ 22,103 $ 8
Mar 20, 2026 $ 0.014
-1.19%
$ -- $ 9
Mar 19, 2026 $ 0.0176
-2.66%
$ -- $ 25
Mar 18, 2026 $ 0.0179
-4.51%
$ 28,294 $ 18
Mar 17, 2026 $ 0.0191
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.019
+3.70%
$ 30,188 $ 12
Mar 15, 2026 $ 0.0183
+3.83%
$ 29,003 $ 24
Mar 14, 2026 $ 0.0193
-0.30%
$ -- $ 9
Mar 13, 2026 $ 0.00928
-39.54%
$ 14,710 $ 192
Mar 12, 2026 $ 0.0305
-27.32%
$ 45,362 $ 127
Mar 11, 2026 $ 0.04
+0.79%
$ -- $ 18
Mar 10, 2026 $ 0.0397
-15.22%
$ 58,964 $ 100
Download