FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00516
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.00505
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.00507
+3.80%
$ 8,035 $ 6
Apr 12, 2026 $ 0.00492
-0.80%
$ -- $ 5
Apr 11, 2026 $ 0.00497
+0.00%
$ 7,883 $ 2
Apr 9, 2026 $ 0.00488
+0.00%
$ 7,731 $ 15
Apr 8, 2026 $ 0.00537
+0.00%
$ -- $ 9
Apr 7, 2026 $ 0.00537
+4.43%
$ 8,509 $ 9
Apr 6, 2026 $ 0.00516
+0.00%
$ 8,172 $ 8
Apr 5, 2026 $ 0.00489
+0.00%
$ 7,753 $ 3
Apr 2, 2026 $ 0.00492
-0.79%
$ -- $ 12
Mar 31, 2026 $ 0.00619
+1.18%
$ -- $ 11
Mar 30, 2026 $ 0.00606
-0.32%
$ 9,606 $ 8
Mar 27, 2026 $ 0.00721
-26.97%
$ -- $ 127
Mar 26, 2026 $ 0.0133
-4.06%
$ 21,007 $ 9
Mar 23, 2026 $ 0.0138
-0.89%
$ 21,790 $ 22
Mar 22, 2026 $ 0.0138
+0.00%
$ -- $ 11
Mar 21, 2026 $ 0.0139
+0.00%
$ 22,103 $ 8
Mar 20, 2026 $ 0.014
-1.19%
$ -- $ 9
Mar 19, 2026 $ 0.0176
-2.66%
$ -- $ 25
Mar 18, 2026 $ 0.0179
-4.51%
$ 28,294 $ 18
Mar 17, 2026 $ 0.0191
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.019
+3.70%
$ 30,188 $ 12
Mar 15, 2026 $ 0.0183
+3.83%
$ 29,003 $ 24
Mar 14, 2026 $ 0.0193
-0.30%
$ -- $ 9
Mar 13, 2026 $ 0.00928
-39.54%
$ 14,710 $ 192
Mar 12, 2026 $ 0.0305
-27.32%
$ 45,362 $ 127
Mar 11, 2026 $ 0.04
+0.79%
$ -- $ 18
Mar 10, 2026 $ 0.0397
-15.22%
$ 58,964 $ 100
Mar 9, 2026 $ 0.0469
+0.16%
$ 69,775 $ 12
Mar 8, 2026 $ 0.0458
-18.13%
$ 68,121 $ 81
Mar 7, 2026 $ 0.0592
-9.54%
$ -- $ 38
Mar 6, 2026 $ 0.0661
-24.18%
$ 98,208 $ 250
Mar 5, 2026 $ 0.59
-4.32%
$ 758,127 $ 103
Mar 4, 2026 $ 0.625
+8.03%
$ 803,650 $ 320
Mar 3, 2026 $ 0.581
-1.23%
$ 746,850 $ 117
Mar 2, 2026 $ 0.605
+5.80%
$ -- $ 116
Mar 1, 2026 $ 0.571
-3.88%
$ 733,746 $ 339
Feb 28, 2026 $ 0.579
+4.69%
$ 744,143 $ 173
Feb 27, 2026 $ 0.568
-4.15%
$ -- $ 295
Feb 25, 2026 $ 0.64
+11.65%
$ 819,237 $ 119
Feb 24, 2026 $ 0.557
-1.85%
$ -- $ 176
Feb 23, 2026 $ 0.575
-3.94%
$ -- $ 90
Feb 21, 2026 $ 0.611
+0.14%
$ -- $ 64
Feb 20, 2026 $ 0.621
-0.19%
$ -- $ 28
Feb 19, 2026 $ 0.625
+0.00%
$ -- $ 141
Feb 18, 2026 $ 0.647
+1.76%
$ -- $ 25
Feb 17, 2026 $ 0.66
+0.18%
$ 830,720 $ 87
Feb 16, 2026 $ 0.654
-0.70%
$ -- $ 105
Feb 15, 2026 $ 0.649
-6.27%
$ 806,476 $ 86
Download