FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00371
+0.00%
$ 5,872 $ 3
Jun 17, 12 PM $ 0.00381
+0.00%
$ 6,035 $ 3
Jun 16, 2 PM $ 0.00387
+0.00%
$ 6,127 $ 9
Jun 16, 12 PM $ 0.00386
+0.00%
$ 6,124 $ 10
Jun 16, 2 AM $ 0.00378
+0.00%
$ 5,990 $ 7
Jun 15, 11 PM $ 0.00388
+0.00%
$ 6,149 $ 7
Jun 15, 10 PM $ 0.00388
+0.00%
$ 6,155 $ 7
Jun 15, 1 PM $ 0.00385
+0.93%
$ 6,107 $ 6
Jun 15, 11 AM $ 0.00375
+0.00%
$ 5,938 $ 3
Jun 14, 9 PM $ 0.00368
+0.00%
$ 5,837 $ 1
Jun 12, 11 PM $ 0.00365
+0.00%
$ 5,782 $ 2
Jun 12, 6 AM $ 0.00365
+0.00%
$ 5,785 $ 2
Jun 11, 5 PM $ 0.00363
+0.00%
$ 5,750 $ 3
Jun 10, 1 PM $ 0.00357
+0.00%
$ 5,661 $ 5
Jun 9, 12 AM $ 0.00366
+0.00%
$ 5,805 $ 4
Jun 8, 1 AM $ 0.00369
-0.03%
$ 5,843 $ 8
Jun 7, 11 PM $ 0.00368
+0.00%
$ 5,839 $ 7
Jun 7, 10 PM $ 0.00361
+0.00%
$ 5,716 $ 5
Jun 6, 6 AM $ 0.00342
+0.00%
$ 5,422 $ 15
Jun 6, 5 AM $ 0.0034
+0.72%
$ 5,387 $ 14
Jun 6, 4 AM $ 0.00341
-0.92%
$ 5,408 $ 14
Jun 5, 9 PM $ 0.00348
+0.00%
$ 5,510 $ 12
Jun 5, 8 PM $ 0.00345
+0.89%
$ 5,475 $ 11
Jun 5, 6 AM $ 0.00369
+0.00%
$ 5,842 $ 8
Jun 5, 3 AM $ 0.00377
+0.00%
$ 5,970 $ 6
Jun 4, 3 AM $ 0.00382
+0.00%
$ 6,050 $ 6
Jun 4, 2 AM $ 0.00385
-0.46%
$ 6,095 $ 5
Jun 4, 1 AM $ 0.00391
+0.00%
$ 6,196 $ 4
Jun 3, 5 PM $ 0.00391
+0.00%
$ 6,196 $ 5
Jun 3, 4 PM $ 0.00394
+0.00%
$ 6,246 $ 4
Jun 2, 10 PM $ 0.00401
-0.82%
$ 6,355 $ 4
Jun 2, 4 PM $ 0.00413
+0.00%
$ -- $ 1
May 23, 8 PM $ 0.0044
+1.19%
$ 6,979 $ 5
May 19, 4 PM $ 0.00444
+0.00%
$ 7,034 $ 2
May 15, 1 PM $ 0.00466
+0.00%
$ 7,389 $ 4
May 4, 2 PM $ 0.00485
+0.00%
$ 7,688 $ 6
May 4, 2 AM $ 0.00486
+0.00%
$ 7,701 $ 2
Apr 29, 3 PM $ 0.00464
+0.00%
$ 7,355 $ 4
Apr 29, 4 AM $ 0.00464
+0.00%
$ 7,346 $ 2
Apr 17, 1 PM $ 0.00516
+0.00%
$ 8,172 $ 6
Apr 16, 2 PM $ 0.00505
+0.00%
$ 8,002 $ 2
Apr 13, 11 PM $ 0.00507
+0.00%
$ 8,035 $ 6
Apr 13, 10 PM $ 0.00503
+1.06%
$ 7,976 $ 5
Apr 13, 7 PM $ 0.00488
+0.00%
$ 7,741 $ 1
Apr 12, 1 AM $ 0.00492
-0.80%
$ 7,800 $ 5
Apr 11, 7 PM $ 0.00497
+0.00%
$ 7,883 $ 2
Apr 9, 11 PM $ 0.00488
+0.00%
$ 7,731 $ 15
Apr 8, 2 PM $ 0.00537
+0.00%
$ 8,508 $ 9
Apr 7, 11 PM $ 0.00537
+1.16%
$ 8,509 $ 9
Apr 7, 10 PM $ 0.00525
+0.00%
$ 8,315 $ 8
Download