FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00619
-98.96%
$ -- $ 2,111
Feb 2026 $ 0.579
-31.42%
$ 744,143 $ 4,896
Jan 2026 $ 1.08
-13.44%
$ 1.03 million $ 7,270
Dec 2025 $ 1.25
-13.11%
$ -- $ 32,713
Nov 2025 $ 1.43
-31.91%
$ 1.6 million $ 28,969
Oct 2025 $ 2.04
-22.19%
$ 2.18 million $ 48,672
Sep 2025 $ 2.78
-15.66%
$ 2.53 million $ 9,115
Aug 2025 $ 3.27
+2.78%
$ 16.51 million $ 8,499
Jul 2025 $ 3.22
+25.81%
$ 15.9 million $ 7,104
Jun 2025 $ 2.53
-20.51%
$ 12.79 million $ 34,150
May 2025 $ 3.19
+17.09%
$ 15.91 million $ 161,570
Apr 2025 $ 2.72
-1.46%
$ 13.61 million $ 179,728
Mar 2025 $ 2.76
-27.13%
$ 13.79 million $ 233,136
Feb 2025 $ 4.55
+0.00%
$ -- $ 57,058
Download