Coinranking
FDX Historical Data
FDX
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00516 | +5.57% | ||
| Apr 6 | $ 0.00497 | -3.54% | ||
| Mar 30 | $ 0.00492 | -19.05% | ||
| Mar 23 | $ 0.00721 | -48.07% | ||
| Mar 16 | $ 0.0138 | -25.05% | ||
| Mar 9 | $ 0.0183 | -60.95% | ||
| Mar 2 | $ 0.0592 | -89.64% | ||
| Feb 23 | $ 0.571 | -4.59% | ||
| Feb 16 | $ 0.611 | -7.17% | ||
| Feb 9 | $ 0.695 | -2.87% | ||
| Feb 2 | $ 0.732 | -7.37% | ||
| Jan 26 | $ 0.845 | -17.83% | ||
| Jan 19 | $ 1.08 | -17.29% | ||
| Jan 12 | $ 1.3 | +5.48% | ||
| Jan 5 | $ 1.21 | -6.21% | ||
| Dec 29 | $ 1.29 | +3.26% | ||
| Dec 22 | $ 1.25 | -4.63% | ||
| Dec 15 | $ 1.31 | -4.98% | ||
| Dec 8 | $ 1.43 | -1.72% | ||
| Dec 1 | $ 1.48 | +2.92% | ||
| Nov 24 | $ 1.43 | +4.08% | ||
| Nov 17 | $ 1.36 | -13.41% | ||
| Nov 10 | $ 1.64 | -13.12% | ||
| Nov 3 | $ 1.78 | -15.01% | ||
| Oct 27 | $ 2.1 | -6.06% | ||
| Oct 20 | $ 2.12 | -7.45% | ||
| Oct 13 | $ 2.3 | -4.65% | ||
| Oct 6 | $ 2.88 | +3.85% | ||
| Sep 29 | $ 2.78 | -1.90% | ||
| Sep 22 | $ 2.88 | -2.86% | ||
| Sep 15 | $ 3 | -9.19% | ||
| Sep 8 | $ 3.33 | +5.37% | ||
| Sep 1 | $ 3.15 | -4.64% | ||
| Aug 25 | $ 3.27 | -6.04% | ||
| Aug 18 | $ 3.47 | +8.30% | ||
| Aug 11 | $ 3.23 | -3.27% | ||
| Aug 4 | $ 3.4 | +13.99% | ||
| Jul 28 | $ 2.91 | -11.67% | ||
| Jul 21 | $ 3.23 | -5.30% | ||
| Jul 14 | $ 3.25 | +18.00% | ||
| Jul 7 | $ 2.73 | +8.45% | ||
| Jun 30 | $ 2.46 | -2.69% | ||
| Jun 23 | $ 2.48 | +7.23% | ||
| Jun 16 | $ 2.34 | -13.96% | ||
| Jun 9 | $ 2.7 | +1.73% | ||
| Jun 2 | $ 2.72 | -12.03% | ||
| May 26 | $ 3.09 | -4.61% | ||
| May 19 | $ 3.24 | -2.12% | ||
| May 12 | $ 3.34 | -3.44% | ||
| May 5 | $ 3.58 | +32.41% | ||
Previous Next