Coinranking
FDX Historical Data
FDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00467 | -9.42% | ||
| Sep 28 | $0.00528 | +0.81% | ||
| Sep 21 | $0.00519 | -9.79% | ||
| Sep 14 | $0.00569 | +3.93% | ||
| Sep 7 | $0.00582 | +1.09% | ||
| Aug 31 | $0.00582 | +0.90% | ||
| Aug 24 | $0.00535 | +0.30% | ||
| Aug 17 | $0.00513 | +23.06% | ||
| Aug 10 | $0.00414 | +0.39% | ||
| Aug 3 | $0.0042 | +5.17% | ||
| Jul 27 | $0.00403 | -3.42% | ||
| Jul 20 | $0.00413 | +2.43% | ||
| Jul 13 | $0.00396 | +0.98% | ||
| Jul 6 | $0.00389 | +2.55% | ||
| Jun 29 | $0.00376 | +8.15% | ||
| Jun 22 | $0.0035 | -5.94% | ||
| Jun 15 | $0.00371 | -1.11% | ||
| Jun 8 | $0.00365 | -1.06% | ||
| Jun 1 | $0.00342 | -17.07% | ||
| May 18 | $0.0044 | -0.78% | ||
| May 11 | $0.00466 | +0.00% | ||
| May 4 | $0.00485 | -0.17% | ||
| Apr 27 | $0.00464 | +0.12% | ||
| Apr 13 | $0.00516 | +5.57% | ||
| Apr 6 | $0.00497 | -3.54% | ||
| Mar 30 | $0.00492 | -19.05% | ||
| Mar 23 | $0.00721 | -48.07% | ||
| Mar 16 | $0.0138 | -25.05% | ||
| Mar 9 | $0.0183 | -60.95% | ||
| Mar 2 | $0.0592 | -89.64% | ||
| Feb 23 | $0.571 | -4.59% | ||
| Feb 16 | $0.611 | -7.17% | ||
| Feb 9 | $0.695 | -2.87% | ||
| Feb 2 | $0.732 | -7.37% | ||
| Jan 26 | $0.845 | -17.83% | ||
| Jan 19 | $1.08 | -17.29% | ||
| Jan 12 | $1.3 | +5.48% | ||
| Jan 5 | $1.21 | -6.21% | ||
| Dec 29 | $1.29 | +3.26% | ||
| Dec 22 | $1.25 | -4.63% | ||
| Dec 15 | $1.31 | -4.98% | ||
| Dec 8 | $1.43 | -1.72% | ||
| Dec 1 | $1.48 | +2.92% | ||
| Nov 24 | $1.43 | +4.08% | ||
| Nov 17 | $1.36 | -13.41% | ||
| Nov 10 | $1.64 | -13.12% | ||
| Nov 3 | $1.78 | -15.01% | ||
| Oct 27 | $2.1 | -6.06% | ||
| Oct 20 | $2.12 | -7.45% | ||
| Oct 13 | $2.3 | -4.65% | ||
Previous Next