FDX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.695
-0.53%
$ 863,743 $ 99
Feb 13, 2026 $ 0.692
+3.48%
$ -- $ 58
Feb 12, 2026 $ 0.658
-1.01%
$ 817,230 $ 79
Feb 11, 2026 $ 0.668
-2.77%
$ 830,438 $ 194
Feb 10, 2026 $ 0.69
-4.13%
$ 857,616 $ 47
Feb 9, 2026 $ 0.721
+0.76%
$ 896,041 $ 260
Feb 8, 2026 $ 0.73
+0.30%
$ 907,504 $ 222
Feb 7, 2026 $ 0.732
+1.39%
$ 910,359 $ 109
Feb 6, 2026 $ 0.724
+12.21%
$ 900,059 $ 495
Feb 5, 2026 $ 0.648
-12.59%
$ 805,263 $ 543
Feb 4, 2026 $ 0.736
-4.63%
$ 914,570 $ 132
Feb 3, 2026 $ 0.766
-3.09%
$ 951,990 $ 537
Feb 2, 2026 $ 0.816
+3.24%
$ -- $ 454
Feb 1, 2026 $ 0.786
-6.95%
$ 956,671 $ 276
Jan 31, 2026 $ 0.845
-8.63%
$ 1.03 million $ 223
Jan 29, 2026 $ 1.08
-0.67%
$ -- $ 48
Jan 27, 2026 $ 1.09
+1.95%
$ 1.33 million $ 320
Jan 26, 2026 $ 1.06
+3.31%
$ -- $ 117
Jan 25, 2026 $ 1.02
-4.38%
$ 1.25 million $ 86
Jan 24, 2026 $ 1.08
+0.00%
$ 1.31 million $ 213
Jan 23, 2026 $ 1.08
-0.44%
$ 1.32 million $ 108
Jan 22, 2026 $ 1.09
+0.27%
$ 1.3 million $ 1,239
Jan 19, 2026 $ 1.26
-3.43%
$ -- $ 83
Jan 18, 2026 $ 1.3
+0.00%
$ 1.56 million $ 17
Jan 17, 2026 $ 1.3
+0.00%
$ -- $ 152
Jan 16, 2026 $ 1.21
-0.24%
$ -- $ 29
Jan 15, 2026 $ 1.23
-2.23%
$ 1.46 million $ 127
Jan 14, 2026 $ 1.26
+0.85%
$ 1.5 million $ 201
Jan 13, 2026 $ 1.25
+3.76%
$ 1.47 million $ 152
Jan 12, 2026 $ 1.21
-1.50%
$ 1.44 million $ 98
Jan 11, 2026 $ 1.23
+0.94%
$ 1.46 million $ 25
Jan 10, 2026 $ 1.21
+0.05%
$ -- $ 808
Jan 9, 2026 $ 1.23
-0.93%
$ 1.46 million $ 756
Jan 8, 2026 $ 1.23
-1.16%
$ -- $ 703
Jan 7, 2026 $ 1.25
-4.19%
$ -- $ 1,564
Jan 6, 2026 $ 1.3
-0.42%
$ 1.54 million $ 181
Jan 5, 2026 $ 1.31
+1.24%
$ 1.55 million $ 67
Jan 3, 2026 $ 1.29
-0.27%
$ -- $ 99
Jan 2, 2026 $ 1.29
+3.70%
$ -- $ 78
Dec 31, 2025 $ 1.25
+0.43%
$ -- $ 1,395
Dec 30, 2025 $ 1.25
+1.26%
$ 1.44 million $ 1,352
Dec 29, 2025 $ 1.23
-1.14%
$ 1.42 million $ 1,275
Dec 26, 2025 $ 1.25
-0.01%
$ -- $ 1,009
Dec 25, 2025 $ 1.26
-0.84%
$ 1.44 million $ 923
Dec 24, 2025 $ 1.27
-1.38%
$ 1.47 million $ 882
Dec 23, 2025 $ 1.29
-1.53%
$ 1.49 million $ 831
Dec 22, 2025 $ 1.31
-0.09%
$ 1.5 million $ 705
Dec 21, 2025 $ 1.31
+0.15%
$ -- $ 593
Dec 20, 2025 $ 1.31
+0.19%
$ 1.5 million $ 556
Dec 19, 2025 $ 1.31
+4.44%
$ 1.51 million $ 473