FDX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.73
-0.95%
$ 13.51 million $ 15,441
Apr 21 $ 2.76
+11.29%
$ 13.78 million $ 25,136
Apr 14 $ 2.53
+4.28%
$ 12.39 million $ 16,182
Apr 7 $ 2.49
+5.99%
$ 12.08 million $ 78,047
Mar 31 $ 2.64
-5.14%
$ 11.74 million $ 42,042
Mar 24 $ 2.81
-7.90%
$ 13.87 million $ 31,169
Mar 17 $ 3.01
+10.81%
$ 15.2 million $ 39,747
Mar 10 $ 2.78
-20.70%
$ 13.56 million $ 88,455
Mar 3 $ 3.99
+5.41%
$ 17.46 million $ 44,915
Feb 24 $ 4.55
+0.00%
$ -- $ 57,058
Download