FDX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 2.7
+1.73%
$ 13.57 million $ 3,300
Jun 2 $ 2.72
-12.03%
$ 13.27 million $ 23,168
May 26 $ 3.09
-4.61%
$ 15.47 million $ 24,279
May 19 $ 3.24
-2.12%
$ 16.21 million $ 35,919
May 12 $ 3.34
-3.44%
$ 16.51 million $ 38,523
May 5 $ 3.58
+32.41%
$ 17.3 million $ 43,429
Apr 28 $ 2.73
-0.95%
$ 13.51 million $ 15,441
Apr 21 $ 2.76
+11.29%
$ 13.78 million $ 25,136
Apr 14 $ 2.53
+4.28%
$ 12.39 million $ 16,182
Apr 7 $ 2.49
+5.99%
$ 12.08 million $ 78,047
Mar 31 $ 2.64
-5.14%
$ 11.74 million $ 42,042
Mar 24 $ 2.81
-7.90%
$ 13.87 million $ 31,169
Mar 17 $ 3.01
+10.81%
$ 15.2 million $ 39,747
Mar 10 $ 2.78
-20.70%
$ 13.56 million $ 88,455
Mar 3 $ 3.99
+5.41%
$ 17.46 million $ 44,915
Feb 24 $ 4.55
+0.00%
$ -- $ 57,058
Download