Coinranking
FDX Historical Data
FDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2026 | $0.00507 | +3.80% | ||
| Apr 12, 2026 | $0.00492 | -0.80% | ||
| Apr 11, 2026 | $0.00497 | +0.00% | ||
| Apr 9, 2026 | $0.00488 | +0.00% | ||
| Apr 8, 2026 | $0.00537 | +0.00% | ||
| Apr 7, 2026 | $0.00537 | +4.43% | ||
| Apr 6, 2026 | $0.00516 | +0.00% | ||
| Apr 5, 2026 | $0.00489 | +0.00% | ||
| Apr 2, 2026 | $0.00492 | -0.79% | ||
| Mar 31, 2026 | $0.00619 | +1.18% | ||
| Mar 30, 2026 | $0.00606 | -0.32% | ||
| Mar 27, 2026 | $0.00721 | -26.97% | ||
| Mar 26, 2026 | $0.0133 | -4.06% | ||
| Mar 23, 2026 | $0.0138 | -0.89% | ||
| Mar 22, 2026 | $0.0138 | +0.00% | ||
| Mar 21, 2026 | $0.0139 | +0.00% | ||
| Mar 20, 2026 | $0.014 | -1.19% | ||
| Mar 19, 2026 | $0.0176 | -2.66% | ||
| Mar 18, 2026 | $0.0179 | -4.51% | ||
| Mar 17, 2026 | $0.0191 | +0.00% | ||
| Mar 16, 2026 | $0.019 | +3.70% | ||
| Mar 15, 2026 | $0.0183 | +3.83% | ||
| Mar 14, 2026 | $0.0193 | -0.30% | ||
| Mar 13, 2026 | $0.00928 | -39.54% | ||
| Mar 12, 2026 | $0.0305 | -27.32% | ||
| Mar 11, 2026 | $0.04 | +0.79% | ||
| Mar 10, 2026 | $0.0397 | -15.22% | ||
| Mar 9, 2026 | $0.0469 | +0.16% | ||
| Mar 8, 2026 | $0.0458 | -18.13% | ||
| Mar 7, 2026 | $0.0592 | -9.54% | ||
| Mar 6, 2026 | $0.0661 | -24.18% | ||
| Mar 5, 2026 | $0.59 | -4.32% | ||
| Mar 4, 2026 | $0.625 | +8.03% | ||
| Mar 3, 2026 | $0.581 | -1.23% | ||
| Mar 2, 2026 | $0.605 | +5.80% | ||
| Mar 1, 2026 | $0.571 | -3.88% | ||
| Feb 28, 2026 | $0.579 | +4.69% | ||
| Feb 27, 2026 | $0.568 | -4.15% | ||
| Feb 25, 2026 | $0.64 | +11.65% | ||
| Feb 24, 2026 | $0.557 | -1.85% | ||
| Feb 23, 2026 | $0.575 | -3.94% | ||
| Feb 21, 2026 | $0.611 | +0.14% | ||
| Feb 20, 2026 | $0.621 | -0.19% | ||
| Feb 19, 2026 | $0.625 | +0.00% | ||
| Feb 18, 2026 | $0.647 | +1.76% | ||
| Feb 17, 2026 | $0.66 | +0.18% | ||
| Feb 16, 2026 | $0.654 | -0.70% | ||
| Feb 15, 2026 | $0.649 | -6.27% | ||
| Feb 14, 2026 | $0.695 | -0.53% | ||
| Feb 13, 2026 | $0.692 | +3.48% | ||