FDX Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00345
+0.89%
$ 5,475 $ 11
Jun 5, 6 AM $ 0.00369
+0.00%
$ 5,842 $ 8
Jun 5, 3 AM $ 0.00377
+0.00%
$ 5,970 $ 6
Jun 4, 3 AM $ 0.00382
+0.00%
$ 6,050 $ 6
Jun 4, 2 AM $ 0.00385
-0.46%
$ 6,095 $ 5
Jun 4, 1 AM $ 0.00391
+0.00%
$ 6,196 $ 4
Jun 3, 5 PM $ 0.00391
+0.00%
$ 6,196 $ 5
Jun 3, 4 PM $ 0.00394
+0.00%
$ 6,246 $ 4
Jun 2, 10 PM $ 0.00401
-0.82%
$ 6,355 $ 4
Jun 2, 4 PM $ 0.00413
+0.00%
$ -- $ 1
May 23, 8 PM $ 0.0044
+1.19%
$ 6,979 $ 5
May 19, 4 PM $ 0.00444
+0.00%
$ 7,034 $ 2
May 15, 1 PM $ 0.00466
+0.00%
$ 7,389 $ 4
May 4, 2 PM $ 0.00485
+0.00%
$ 7,688 $ 6
May 4, 2 AM $ 0.00486
+0.00%
$ 7,701 $ 2
Apr 29, 3 PM $ 0.00464
+0.00%
$ 7,355 $ 4
Apr 29, 4 AM $ 0.00464
+0.00%
$ 7,346 $ 2
Apr 17, 1 PM $ 0.00516
+0.00%
$ 8,172 $ 6
Apr 16, 2 PM $ 0.00505
+0.00%
$ 8,002 $ 2
Apr 13, 11 PM $ 0.00507
+0.00%
$ 8,035 $ 6
Apr 13, 10 PM $ 0.00503
+1.06%
$ 7,976 $ 5
Apr 13, 7 PM $ 0.00488
+0.00%
$ 7,741 $ 1
Apr 12, 1 AM $ 0.00492
-0.80%
$ 7,800 $ 5
Apr 11, 7 PM $ 0.00497
+0.00%
$ 7,883 $ 2
Apr 9, 11 PM $ 0.00488
+0.00%
$ 7,731 $ 15
Apr 8, 2 PM $ 0.00537
+0.00%
$ 8,508 $ 9
Apr 7, 11 PM $ 0.00537
+1.16%
$ 8,509 $ 9
Apr 7, 10 PM $ 0.00525
+0.00%
$ 8,315 $ 8
Apr 7, 9 PM $ 0.00514
+0.00%
$ 8,149 $ 4
Apr 6, 7 PM $ 0.00516
+0.00%
$ 8,172 $ 8
Apr 5, 11 PM $ 0.00489
+0.00%
$ 7,753 $ 3
Apr 2, 2 AM $ 0.00492
-0.79%
$ 7,801 $ 12
Mar 31, 5 PM $ 0.00619
+0.00%
$ 9,804 $ 11
Mar 31, 2 PM $ 0.00617
+0.98%
$ 9,785 $ 8
Mar 30, 8 PM $ 0.00606
+0.00%
$ 9,606 $ 8
Mar 30, 7 PM $ 0.00611
+0.00%
$ 9,676 $ 7
Mar 30, 5 AM $ 0.00608
+0.00%
$ 9,636 $ 7
Mar 27, 11 AM $ 0.00721
+0.00%
$ 11,418 $ 127
Mar 27, 5 AM $ 0.00987
+0.00%
$ 15,635 $ 62
Mar 26, 6 PM $ 0.0133
+0.00%
$ 21,007 $ 9
Mar 26, 9 AM $ 0.0135
+0.00%
$ 21,468 $ 4
Mar 26, 2 AM $ 0.0138
+0.00%
$ 21,896 $ 3
Mar 23, 7 PM $ 0.0138
+0.00%
$ 21,790 $ 22
Mar 23, 4 PM $ 0.0138
+0.00%
$ 21,791 $ 20
Mar 23, 3 PM $ 0.0138
-0.65%
$ 21,942 $ 19
Mar 23, 2 PM $ 0.0139
+0.00%
$ 21,987 $ 15
Mar 22, 10 AM $ 0.0138
+0.00%
$ 21,817 $ 11
Mar 21, 11 PM $ 0.0139
+0.00%
$ 22,103 $ 8
Mar 20, 2 PM $ 0.014
-1.19%
$ 22,168 $ 9
Mar 19, 1 PM $ 0.0176
+0.00%
$ 27,850 $ 25