FDX Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.596
+1.69%
$ 766,300 $ 149
Mar 4, 7 AM $ 0.58
+0.54%
$ 745,645 $ 111
Mar 4, 6 AM $ 0.574
+0.00%
$ 738,333 $ 49
Mar 4, 5 AM $ 0.573
+0.00%
$ 737,011 $ 46
Mar 4, 4 AM $ 0.57
+0.00%
$ 732,835 $ 39
Mar 4, 3 AM $ 0.568
-1.76%
$ 729,929 $ 34
Mar 4, 1 AM $ 0.579
+0.00%
$ 743,929 $ 128
Mar 3, 11 PM $ 0.581
+0.22%
$ 746,850 $ 117
Mar 3, 9 PM $ 0.58
+0.00%
$ 745,883 $ 114
Mar 3, 4 PM $ 0.582
+1.02%
$ 748,674 $ 98
Mar 3, 3 PM $ 0.572
+0.00%
$ 734,936 $ 61
Mar 3, 2 PM $ 0.575
+0.00%
$ 738,963 $ 54
Mar 3, 1 PM $ 0.577
-0.31%
$ 741,318 $ 51
Mar 3, 12 PM $ 0.576
+0.45%
$ 740,958 $ 36
Mar 3, 9 AM $ 0.575
-0.27%
$ 738,554 $ 29
Mar 3, 8 AM $ 0.578
-0.95%
$ 743,109 $ 22
Mar 3, 6 AM $ 0.588
+0.00%
$ 756,148 $ 155
Mar 2, 5 PM $ 0.605
-0.66%
$ 777,489 $ 116
Mar 2, 4 PM $ 0.605
+0.66%
$ 777,895 $ 99
Mar 2, 3 PM $ 0.597
+2.88%
$ 767,619 $ 81
Mar 2, 2 PM $ 0.578
+1.39%
$ 742,495 $ 37
Mar 2, 7 AM $ 0.574
-1.04%
$ 737,615 $ 54
Mar 2, 3 AM $ 0.577
+0.00%
$ 741,085 $ 30
Mar 2, 1 AM $ 0.572
+0.00%
$ 734,860 $ 369
Mar 1, 8 PM $ 0.571
-0.49%
$ 733,746 $ 339
Mar 1, 4 PM $ 0.587
-0.45%
$ 753,969 $ 307
Mar 1, 3 PM $ 0.593
+0.00%
$ 762,722 $ 278
Mar 1, 9 AM $ 0.59
+0.00%
$ 758,259 $ 258
Mar 1, 6 AM $ 0.594
+0.00%
$ 763,401 $ 239
Feb 28, 10 PM $ 0.579
+0.00%
$ 744,143 $ 173
Feb 28, 7 PM $ 0.572
+0.00%
$ 734,651 $ 156
Feb 28, 6 PM $ 0.569
+0.00%
$ 731,461 $ 150
Feb 28, 3 PM $ 0.563
+0.00%
$ 724,154 $ 129
Feb 28, 2 PM $ 0.565
+0.00%
$ 725,898 $ 125
Feb 28, 11 AM $ 0.559
+1.08%
$ 718,426 $ 105
Feb 27, 5 PM $ 0.568
-1.08%
$ 729,873 $ 295
Feb 27, 11 AM $ 0.586
-1.00%
$ 753,815 $ 261
Feb 25, 10 PM $ 0.64
+0.00%
$ 819,237 $ 119
Feb 25, 5 PM $ 0.624
+0.84%
$ 799,085 $ 71
Feb 25, 4 PM $ 0.615
+0.00%
$ 787,605 $ 52
Feb 25, 12 PM $ 0.59
+0.24%
$ 754,957 $ 60
Feb 25, 1 AM $ 0.576
+0.51%
$ 737,527 $ 19
Feb 24, 2 PM $ 0.557
+0.00%
$ 713,376 $ 176
Feb 24, 1 AM $ 0.562
-0.99%
$ 719,629 $ 124
Feb 23, 5 PM $ 0.575
+0.00%
$ 735,627 $ 90
Feb 23, 2 PM $ 0.592
+0.00%
$ 757,731 $ 52
Feb 23, 10 AM $ 0.587
+0.00%
$ 751,388 $ 41
Feb 23, 9 AM $ 0.584
+0.43%
$ 748,042 $ 35
Feb 23, 1 AM $ 0.585
-2.25%
$ 748,516 $ 54
Feb 21, 11 AM $ 0.611
+0.14%
$ 782,482 $ 64