FDX Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 2.16
-1.85%
$ 2.22 million $ 600
Oct 28, 2025 $ 2.21
-2.97%
$ 2.26 million $ 447
Oct 27, 2025 $ 2.3
+2.88%
$ 2.35 million $ 313
Oct 26, 2025 $ 2.21
+2.88%
$ 2.26 million $ 4,882
Oct 25, 2025 $ 2.12
-0.63%
$ 2.18 million $ 4,584
Oct 24, 2025 $ 2.13
+1.10%
$ 2.18 million $ 4,554
Oct 23, 2025 $ 2.11
+1.34%
$ 2.11 million $ 4,422
Oct 22, 2025 $ 2.08
-2.79%
$ 2.08 million $ 4,178
Oct 21, 2025 $ 2.18
-3.78%
$ 2.14 million $ 4,139
Oct 20, 2025 $ 2.28
-0.46%
$ 2.28 million $ 3,963
Oct 19, 2025 $ 2.3
+1.10%
$ 2.3 million $ 3,776
Oct 18, 2025 $ 2.3
+0.41%
$ -- $ 3,694
Oct 17, 2025 $ 2.28
-1.15%
$ 2.28 million $ 3,573
Oct 16, 2025 $ 2.31
-4.05%
$ 2.29 million $ 3,279
Oct 7, 2025 $ 2.88
-0.06%
$ -- $ 133
Oct 6, 2025 $ 2.89
+3.92%
$ 2.8 million $ 138
Oct 5, 2025 $ 2.78
-0.09%
$ 2.69 million $ 557
Oct 4, 2025 $ 2.78
-0.86%
$ 2.69 million $ 72
Oct 3, 2025 $ 2.8
+0.57%
$ 2.72 million $ 185
Oct 2, 2025 $ 2.79
+2.92%
$ 2.68 million $ 153
Oct 1, 2025 $ 2.71
+3.28%
$ 2.6 million $ 216
Sep 30, 2025 $ 2.64
-5.15%
$ 2.53 million $ 193
Sep 29, 2025 $ 2.78
-1.73%
$ 2.67 million $ 550
Sep 28, 2025 $ 2.84
-9.08%
$ 2.72 million $ 2,149
Sep 27, 2025 $ 2.88
+1.74%
$ 4.92 million $ 215
Sep 26, 2025 $ 2.83
+3.87%
$ 2.71 million $ 252
Sep 25, 2025 $ 2.75
-1.99%
$ 2.6 million $ 429
Sep 24, 2025 $ 2.81
-0.39%
$ 2.66 million $ 404
Sep 23, 2025 $ 2.82
-1.04%
$ 2.67 million $ 147
Sep 22, 2025 $ 2.84
-4.23%
$ 14.24 million $ 325
Sep 21, 2025 $ 2.97
-1.29%
$ 14.83 million $ 675
Sep 20, 2025 $ 3
+0.56%
$ 15.03 million $ 29
Sep 19, 2025 $ 3
-3.51%
$ 14.92 million $ 104
Sep 18, 2025 $ 3.11
-3.81%
$ 15.54 million $ 208
Sep 17, 2025 $ 3.2
-0.66%
$ 16.18 million $ 213
Sep 16, 2025 $ 3.22
-0.18%
$ 16.12 million $ 383
Sep 15, 2025 $ 3.22
-2.44%
$ 16.12 million $ 485
Sep 14, 2025 $ 3.3
-0.80%
$ 16.52 million $ 51
Sep 13, 2025 $ 3.33
-2.46%
$ 16.66 million $ 257
Sep 12, 2025 $ 3.42
+5.73%
$ 17.08 million $ 198
Sep 11, 2025 $ 3.23
+1.88%
$ 16.15 million $ 98
Sep 10, 2025 $ 3.17
+0.28%
$ 15.85 million $ 131
Sep 9, 2025 $ 3.16
-0.15%
$ 15.81 million $ 64
Sep 8, 2025 $ 3.17
+0.15%
$ 15.83 million $ 76
Sep 7, 2025 $ 3.16
+0.43%
$ 15.81 million $ 290
Sep 6, 2025 $ 3.15
-1.68%
$ 15.74 million $ 49
Sep 5, 2025 $ 3.2
-0.49%
$ 16.01 million $ 519
Sep 4, 2025 $ 3.2
-1.60%
$ 16.09 million $ 210
Sep 3, 2025 $ 3.25
+3.11%
$ 16.27 million $ 107
Sep 2, 2025 $ 3.16
+0.06%
$ 15.78 million $ 232