FDX Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.621
+0.00%
$ 794,403 $ 28
Feb 20, 11 AM $ 0.623
-0.24%
$ 796,922 $ 73
Feb 20, 10 AM $ 0.626
+0.00%
$ 801,322 $ 65
Feb 20, 12 AM $ 0.622
+0.00%
$ 795,902 $ 49
Feb 19, 1 AM $ 0.625
+0.00%
$ 786,111 $ 141
Feb 18, 8 AM $ 0.647
+0.84%
$ 814,189 $ 25
Feb 18, 7 AM $ 0.64
+0.00%
$ 805,497 $ 11
Feb 18, 1 AM $ 0.636
+0.00%
$ 800,094 $ 150
Feb 17, 7 PM $ 0.66
+0.00%
$ 830,720 $ 87
Feb 17, 5 PM $ 0.659
-0.58%
$ 828,763 $ 71
Feb 17, 4 PM $ 0.66
+0.00%
$ 829,699 $ 56
Feb 17, 2 PM $ 0.655
-0.63%
$ 824,057 $ 32
Feb 17, 5 AM $ 0.659
+0.00%
$ 829,199 $ 13
Feb 16, 5 PM $ 0.654
+0.27%
$ 812,834 $ 105
Feb 16, 3 PM $ 0.653
+0.00%
$ 811,599 $ 92
Feb 16, 1 PM $ 0.659
-0.56%
$ 818,780 $ 81
Feb 16, 12 PM $ 0.66
+0.27%
$ 820,762 $ 50
Feb 15, 10 PM $ 0.649
+0.00%
$ 806,476 $ 86
Feb 15, 7 PM $ 0.647
-0.77%
$ 804,759 $ 72
Feb 15, 5 PM $ 0.657
-1.07%
$ 817,046 $ 53
Feb 15, 4 PM $ 0.667
+0.00%
$ 829,416 $ 33
Feb 15, 1 PM $ 0.67
-1.21%
$ 832,998 $ 27
Feb 15, 8 AM $ 0.692
+0.00%
$ 860,714 $ 62
Feb 15, 5 AM $ 0.688
+0.00%
$ 855,731 $ 54
Feb 15, 4 AM $ 0.684
+0.58%
$ 849,643 $ 44
Feb 15, 3 AM $ 0.681
+0.00%
$ 846,832 $ 33
Feb 15, 2 AM $ 0.685
+0.00%
$ 851,980 $ 116
Feb 15, 1 AM $ 0.687
-0.75%
$ 853,959 $ 113
Feb 14, 7 PM $ 0.695
+0.00%
$ 863,743 $ 99
Feb 14, 1 PM $ 0.705
+0.00%
$ 876,774 $ 76
Feb 14, 11 AM $ 0.704
+0.00%
$ 875,622 $ 55
Feb 14, 9 AM $ 0.699
+0.00%
$ 868,340 $ 49
Feb 13, 4 PM $ 0.692
+1.26%
$ 860,514 $ 58
Feb 13, 3 PM $ 0.68
+1.16%
$ 845,111 $ 33
Feb 13, 2 PM $ 0.669
+0.00%
$ 831,583 $ 11
Feb 12, 11 PM $ 0.658
+0.18%
$ 817,230 $ 79
Feb 12, 10 PM $ 0.655
+0.00%
$ -- $ 73
Feb 12, 7 PM $ 0.653
+0.28%
$ 811,340 $ 62
Feb 12, 4 PM $ 0.651
-2.00%
$ 809,706 $ 48
Feb 12, 3 PM $ 0.668
+0.00%
$ 829,805 $ 15
Feb 12, 11 AM $ 0.673
+0.00%
$ 836,931 $ 53
Feb 12, 10 AM $ 0.671
+0.00%
$ 834,595 $ 48
Feb 12, 1 AM $ 0.667
+0.42%
$ 829,039 $ 210
Feb 11, 11 PM $ 0.668
-0.29%
$ 830,438 $ 194
Feb 11, 10 PM $ 0.672
+0.00%
$ 835,667 $ 186
Feb 11, 9 PM $ 0.669
+0.63%
$ 832,065 $ 179
Feb 11, 7 PM $ 0.659
+0.00%
$ 819,389 $ 157
Feb 11, 4 PM $ 0.66
+0.40%
$ 820,489 $ 148
Feb 11, 3 PM $ 0.661
-2.11%
$ 821,709 $ 127
Feb 11, 2 PM $ 0.679
+1.17%
$ 843,649 $ 91