FDX Historical Data

FDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.672
+0.00%
$ 834,973 $ 39
Feb 11, 4 AM $ 0.678
-0.65%
$ 843,033 $ 26
Feb 11, 3 AM $ 0.687
+0.00%
$ 854,078 $ 57
Feb 10, 6 PM $ 0.69
-0.32%
$ 857,616 $ 47
Feb 10, 7 AM $ 0.698
+0.00%
$ 867,437 $ 324
Feb 10, 6 AM $ 0.7
+0.00%
$ 870,491 $ 307
Feb 10, 3 AM $ 0.711
-1.17%
$ 884,106 $ 286
Feb 9, 9 PM $ 0.721
-0.77%
$ 896,041 $ 260
Feb 9, 6 PM $ 0.726
+0.00%
$ 902,446 $ 239
Feb 9, 5 PM $ 0.723
+1.10%
$ 898,290 $ 231
Feb 9, 4 PM $ 0.712
+0.90%
$ 885,052 $ 207
Feb 9, 3 PM $ 0.706
+1.21%
$ 877,220 $ 180
Feb 9, 2 PM $ 0.695
-0.29%
$ 863,370 $ 157
Feb 9, 1 PM $ 0.695
+0.00%
$ 864,401 $ 141
Feb 9, 10 AM $ 0.696
-0.87%
$ 865,020 $ 136
Feb 9, 8 AM $ 0.708
-0.53%
$ 880,286 $ 114
Feb 9, 2 AM $ 0.71
+0.00%
$ 881,860 $ 240
Feb 9, 1 AM $ 0.715
+0.00%
$ -- $ 240
Feb 8, 11 PM $ 0.73
+0.43%
$ 907,504 $ 222
Feb 8, 12 PM $ 0.741
+0.00%
$ -- $ 108
Feb 8, 11 AM $ 0.738
+0.00%
$ 917,140 $ 101
Feb 8, 8 AM $ 0.736
+1.08%
$ 914,556 $ 82
Feb 7, 11 PM $ 0.732
+0.00%
$ 910,359 $ 109
Feb 7, 6 PM $ 0.728
+0.98%
$ 904,981 $ 96
Feb 7, 5 PM $ 0.722
+0.00%
$ 897,507 $ 67
Feb 7, 4 PM $ 0.728
+1.64%
$ 904,809 $ 55
Feb 7, 3 PM $ 0.713
+0.36%
$ 886,673 $ 26
Feb 7, 2 PM $ 0.714
-0.32%
$ 886,987 $ 16
Feb 7, 12 PM $ 0.711
+0.28%
$ 883,096 $ 189
Feb 7, 10 AM $ 0.709
+0.00%
$ 880,905 $ 176
Feb 7, 7 AM $ 0.708
-2.15%
$ 879,757 $ 166
Feb 7, 6 AM $ 0.726
-0.81%
$ 904,670 $ 125
Feb 7, 4 AM $ 0.73
+0.82%
$ 907,780 $ 98
Feb 7, 3 AM $ 0.723
+0.00%
$ 898,407 $ 77
Feb 7, 1 AM $ 0.718
-0.26%
$ 892,803 $ 512
Feb 7, 12 AM $ 0.722
+0.00%
$ 897,865 $ 506
Feb 6, 10 PM $ 0.724
+0.00%
$ 900,059 $ 495
Feb 6, 9 PM $ 0.724
-0.39%
$ 900,075 $ 486
Feb 6, 8 PM $ 0.724
+0.42%
$ 899,562 $ 464
Feb 6, 6 PM $ 0.721
-0.89%
$ 896,456 $ 454
Feb 6, 5 PM $ 0.724
+1.59%
$ 899,584 $ 431
Feb 6, 4 PM $ 0.708
+1.65%
$ 880,353 $ 385
Feb 6, 3 PM $ 0.693
+1.19%
$ 861,950 $ 353
Feb 6, 1 PM $ 0.681
+0.40%
$ 846,148 $ 302
Feb 6, 10 AM $ 0.673
+0.00%
$ 837,005 $ 292
Feb 6, 9 AM $ 0.672
+0.78%
$ 835,056 $ 289
Feb 6, 8 AM $ 0.663
+0.00%
$ 824,478 $ 266
Feb 6, 7 AM $ 0.673
-0.25%
$ 837,065 $ 250
Feb 6, 6 AM $ 0.678
-1.45%
$ 842,602 $ 243
Feb 6, 5 AM $ 0.685
+2.31%
$ 851,368 $ 210