Coinranking
FDX Historical Data
FDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $2.3 | +2.88% | ||
| Oct 26, 2025 | $2.21 | +2.88% | ||
| Oct 25, 2025 | $2.12 | -0.63% | ||
| Oct 24, 2025 | $2.13 | +1.10% | ||
| Oct 23, 2025 | $2.11 | +1.34% | ||
| Oct 22, 2025 | $2.08 | -2.79% | ||
| Oct 21, 2025 | $2.18 | -3.78% | ||
| Oct 20, 2025 | $2.28 | -0.46% | ||
| Oct 19, 2025 | $2.3 | +1.10% | ||
| Oct 18, 2025 | $2.3 | +0.41% | ||
| Oct 17, 2025 | $2.28 | -1.15% | ||
| Oct 16, 2025 | $2.31 | -4.05% | ||
| Oct 7, 2025 | $2.88 | -0.06% | ||
| Oct 6, 2025 | $2.89 | +3.92% | ||
| Oct 5, 2025 | $2.78 | -0.09% | ||
| Oct 4, 2025 | $2.78 | -0.86% | ||
| Oct 3, 2025 | $2.8 | +0.57% | ||
| Oct 2, 2025 | $2.79 | +2.92% | ||
| Oct 1, 2025 | $2.71 | +3.28% | ||
| Sep 30, 2025 | $2.64 | -5.15% | ||
| Sep 29, 2025 | $2.78 | -1.73% | ||
| Sep 28, 2025 | $2.84 | -9.08% | ||
| Sep 27, 2025 | $2.88 | +1.74% | ||
| Sep 26, 2025 | $2.83 | +3.87% | ||
| Sep 25, 2025 | $2.75 | -1.99% | ||
| Sep 24, 2025 | $2.81 | -0.39% | ||
| Sep 23, 2025 | $2.82 | -1.04% | ||
| Sep 22, 2025 | $2.84 | -4.23% | ||
| Sep 21, 2025 | $2.97 | -1.29% | ||
| Sep 20, 2025 | $3 | +0.56% | ||
| Sep 19, 2025 | $3 | -3.51% | ||
| Sep 18, 2025 | $3.11 | -3.81% | ||
| Sep 17, 2025 | $3.2 | -0.66% | ||
| Sep 16, 2025 | $3.22 | -0.18% | ||
| Sep 15, 2025 | $3.22 | -2.44% | ||
| Sep 14, 2025 | $3.3 | -0.80% | ||
| Sep 13, 2025 | $3.33 | -2.46% | ||
| Sep 12, 2025 | $3.42 | +5.73% | ||
| Sep 11, 2025 | $3.23 | +1.88% | ||
| Sep 10, 2025 | $3.17 | +0.28% | ||
| Sep 9, 2025 | $3.16 | -0.15% | ||
| Sep 8, 2025 | $3.17 | +0.15% | ||
| Sep 7, 2025 | $3.16 | +0.43% | ||
| Sep 6, 2025 | $3.15 | -1.68% | ||
| Sep 5, 2025 | $3.2 | -0.49% | ||
| Sep 4, 2025 | $3.2 | -1.60% | ||
| Sep 3, 2025 | $3.25 | +3.11% | ||
| Sep 2, 2025 | $3.16 | +0.06% | ||
| Sep 1, 2025 | $3.15 | -4.47% | ||
| Aug 31, 2025 | $3.34 | +2.25% | ||