FDX Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 2.76
+0.83%
$ 13.79 million $ 73
Jul 12, 2025 $ 2.73
-0.67%
$ 13.67 million $ 51
Jul 11, 2025 $ 2.75
-4.63%
$ 13.77 million $ 334
Jul 10, 2025 $ 2.76
+3.14%
$ 13.79 million $ 285
Jul 9, 2025 $ 2.67
+5.16%
$ 13.37 million $ 205
Jul 8, 2025 $ 2.54
+2.58%
$ 12.71 million $ 152
Jul 7, 2025 $ 2.48
-1.73%
$ 12.39 million $ 75
Jul 6, 2025 $ 2.52
+2.46%
$ 12.61 million $ 110
Jul 5, 2025 $ 2.46
+0.14%
$ 12.31 million $ 26
Jul 4, 2025 $ 2.46
-6.40%
$ 12.29 million $ 190
Jul 3, 2025 $ 2.63
-0.41%
$ 13.13 million $ 176
Jul 2, 2025 $ 2.64
+7.93%
$ 13.18 million $ 238
Jul 1, 2025 $ 2.45
-4.12%
$ 12.21 million $ 106
Jun 30, 2025 $ 2.56
+1.14%
$ 12.79 million $ 133
Jun 29, 2025 $ 2.53
+2.18%
$ 12.65 million $ 120
Jun 28, 2025 $ 2.48
+0.19%
$ 12.38 million $ 5
Jun 27, 2025 $ 2.47
-0.73%
$ 12.35 million $ 117
Jun 26, 2025 $ 2.49
-0.09%
$ 12.44 million $ 204
Jun 25, 2025 $ 2.49
-1.27%
$ 12.46 million $ 116
Jun 24, 2025 $ 2.52
+0.84%
$ 12.62 million $ 156
Jun 23, 2025 $ 2.5
+8.38%
$ 12.51 million $ 468
Jun 22, 2025 $ 2.31
-2.85%
$ 11.54 million $ 560
Jun 21, 2025 $ 2.34
-7.04%
$ 11.69 million $ 236
Jun 20, 2025 $ 2.52
-4.31%
$ 12.58 million $ 208
Jun 19, 2025 $ 2.63
-0.61%
$ 13.14 million $ 66
Jun 18, 2025 $ 2.64
+0.65%
$ 13.22 million $ 192
Jun 17, 2025 $ 2.63
-3.66%
$ 13.14 million $ 314
Jun 16, 2025 $ 2.73
+0.35%
$ 13.63 million $ 276
Jun 15, 2025 $ 2.71
+0.36%
$ 13.57 million $ 116
Jun 14, 2025 $ 2.7
-1.85%
$ 13.5 million $ 81
Jun 13, 2025 $ 2.75
-2.81%
$ 13.76 million $ 444
Jun 12, 2025 $ 2.83
-3.17%
$ 14.15 million $ 192
Jun 11, 2025 $ 2.97
-0.98%
$ -- $ 342
Jun 10, 2025 $ 2.99
+6.25%
$ 14.97 million $ 389
Jun 9, 2025 $ 2.82
+6.17%
$ 14.09 million $ 1,852
Jun 8, 2025 $ 2.65
-2.46%
$ 13.27 million $ 1,490
Jun 7, 2025 $ 2.72
-11.19%
$ 13.61 million $ 6,374
Jun 6, 2025 $ 3.06
+1.57%
$ 15.32 million $ 2,867
Jun 5, 2025 $ 3.02
-6.52%
$ 15.08 million $ 4,930
Jun 4, 2025 $ 3.23
+3.09%
$ 16.14 million $ 3,393
Jun 3, 2025 $ 3.13
-0.67%
$ 15.65 million $ 2,743
Jun 2, 2025 $ 3.15
+1.77%
$ 15.74 million $ 2,861
Jun 1, 2025 $ 3.09
-2.78%
$ 15.47 million $ 3,039
May 31, 2025 $ 3.18
-0.19%
$ 15.91 million $ 1,118
May 30, 2025 $ 3.19
-3.75%
$ 15.94 million $ 4,835
May 29, 2025 $ 3.32
-1.03%
$ 16.61 million $ 4,712
May 28, 2025 $ 3.36
-1.40%
$ 16.78 million $ 3,492
May 27, 2025 $ 3.4
+3.98%
$ 17.02 million $ 5,404
May 26, 2025 $ 3.27
+0.97%
$ 16.37 million $ 1,679
May 25, 2025 $ 3.24
+0.22%
$ 16.21 million $ 2,663