FDX Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.563
+0.00%
$ 724,154 $ 129
Feb 28, 2 PM $ 0.565
+0.00%
$ 725,898 $ 125
Feb 28, 11 AM $ 0.559
+1.08%
$ 718,426 $ 105
Feb 27, 5 PM $ 0.568
-1.08%
$ 729,873 $ 295
Feb 27, 11 AM $ 0.586
-1.00%
$ 753,815 $ 261
Feb 25, 10 PM $ 0.64
+0.00%
$ 819,237 $ 119
Feb 25, 5 PM $ 0.624
+0.84%
$ 799,085 $ 71
Feb 25, 4 PM $ 0.615
+0.00%
$ 787,605 $ 52
Feb 25, 12 PM $ 0.59
+0.24%
$ 754,957 $ 60
Feb 25, 1 AM $ 0.576
+0.51%
$ 737,527 $ 19
Feb 24, 2 PM $ 0.557
+0.00%
$ 713,376 $ 176
Feb 24, 1 AM $ 0.562
-0.99%
$ 719,629 $ 124
Feb 23, 5 PM $ 0.575
+0.00%
$ 735,627 $ 90
Feb 23, 2 PM $ 0.592
+0.00%
$ 757,731 $ 52
Feb 23, 10 AM $ 0.587
+0.00%
$ 751,388 $ 41
Feb 23, 9 AM $ 0.584
+0.43%
$ 748,042 $ 35
Feb 23, 1 AM $ 0.585
-2.25%
$ 748,516 $ 54
Feb 21, 11 AM $ 0.611
+0.14%
$ 782,482 $ 64
Feb 20, 4 PM $ 0.621
+0.00%
$ 794,403 $ 28
Feb 20, 11 AM $ 0.623
-0.24%
$ 796,922 $ 73
Feb 20, 10 AM $ 0.626
+0.00%
$ 801,322 $ 65
Feb 20, 12 AM $ 0.622
+0.00%
$ 795,902 $ 49
Feb 19, 1 AM $ 0.625
+0.00%
$ 786,111 $ 141
Feb 18, 8 AM $ 0.647
+0.84%
$ 814,189 $ 25
Feb 18, 7 AM $ 0.64
+0.00%
$ 805,497 $ 11
Feb 18, 1 AM $ 0.636
+0.00%
$ 800,094 $ 150
Feb 17, 7 PM $ 0.66
+0.00%
$ 830,720 $ 87
Feb 17, 5 PM $ 0.659
-0.58%
$ 828,763 $ 71
Feb 17, 4 PM $ 0.66
+0.00%
$ 829,699 $ 56
Feb 17, 2 PM $ 0.655
-0.63%
$ 824,057 $ 32
Feb 17, 5 AM $ 0.659
+0.00%
$ 829,199 $ 13
Feb 16, 5 PM $ 0.654
+0.27%
$ 812,834 $ 105
Feb 16, 3 PM $ 0.653
+0.00%
$ 811,599 $ 92
Feb 16, 1 PM $ 0.659
-0.56%
$ 818,780 $ 81
Feb 16, 12 PM $ 0.66
+0.27%
$ 820,762 $ 50
Feb 15, 10 PM $ 0.649
+0.00%
$ 806,476 $ 86
Feb 15, 7 PM $ 0.647
-0.77%
$ 804,759 $ 72
Feb 15, 5 PM $ 0.657
-1.07%
$ 817,046 $ 53
Feb 15, 4 PM $ 0.667
+0.00%
$ 829,416 $ 33
Feb 15, 1 PM $ 0.67
-1.21%
$ 832,998 $ 27
Feb 15, 8 AM $ 0.692
+0.00%
$ 860,714 $ 62
Feb 15, 5 AM $ 0.688
+0.00%
$ 855,731 $ 54
Feb 15, 4 AM $ 0.684
+0.58%
$ 849,643 $ 44
Feb 15, 3 AM $ 0.681
+0.00%
$ 846,832 $ 33
Feb 15, 2 AM $ 0.685
+0.00%
$ 851,980 $ 116
Feb 15, 1 AM $ 0.687
-0.75%
$ 853,959 $ 113
Feb 14, 7 PM $ 0.695
+0.00%
$ 863,743 $ 99
Feb 14, 1 PM $ 0.705
+0.00%
$ 876,774 $ 76
Feb 14, 11 AM $ 0.704
+0.00%
$ 875,622 $ 55
Feb 14, 9 AM $ 0.699
+0.00%
$ 868,340 $ 49