FDX Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.668
+0.29%
$ 830,120 $ 179
Feb 6, 3 AM $ 0.668
+0.00%
$ 830,525 $ 172
Feb 6, 2 AM $ 0.673
-0.26%
$ 836,238 $ 647
Feb 6, 1 AM $ 0.663
+1.63%
$ 824,182 $ 606
Feb 6, 12 AM $ 0.645
+0.00%
$ 802,143 $ 545
Feb 5, 11 PM $ 0.648
-1.22%
$ 805,263 $ 543
Feb 5, 10 PM $ 0.648
-1.68%
$ 804,845 $ 475
Feb 5, 9 PM $ 0.662
+0.00%
$ 823,429 $ 472
Feb 5, 8 PM $ 0.693
+0.00%
$ 860,909 $ 411
Feb 5, 7 PM $ 0.694
+0.00%
$ 863,144 $ 396
Feb 5, 4 PM $ 0.675
+0.00%
$ 839,492 $ 327
Feb 5, 3 PM $ 0.709
+0.00%
$ 881,550 $ 267
Feb 5, 2 PM $ 0.713
+0.58%
$ 886,556 $ 253
Feb 5, 11 AM $ 0.72
-0.36%
$ 895,484 $ 208
Feb 5, 10 AM $ 0.725
-0.72%
$ 901,292 $ 200
Feb 5, 9 AM $ 0.725
+0.00%
$ 901,492 $ 174
Feb 5, 4 AM $ 0.729
+0.00%
$ 906,456 $ 141
Feb 5, 3 AM $ 0.739
+0.00%
$ 918,545 $ 134
Feb 5, 2 AM $ 0.735
-0.98%
$ 913,755 $ 174
Feb 5, 1 AM $ 0.741
+0.00%
$ 921,271 $ 149
Feb 4, 11 PM $ 0.736
-0.10%
$ 914,570 $ 132
Feb 4, 9 PM $ 0.739
-0.76%
$ 918,392 $ 80
Feb 4, 7 PM $ 0.743
+0.00%
$ 922,950 $ 60
Feb 4, 6 PM $ 0.73
+0.00%
$ 907,901 $ 38
Feb 4, 4 PM $ 0.745
+0.00%
$ 925,593 $ 379
Feb 4, 3 PM $ 0.753
+0.00%
$ 935,682 $ 365
Feb 4, 2 PM $ 0.757
-1.26%
$ 940,803 $ 350
Feb 4, 1 PM $ 0.768
-0.34%
$ 955,050 $ 312
Feb 4, 11 AM $ 0.777
+0.00%
$ 965,215 $ 297
Feb 4, 1 AM $ 0.775
+0.47%
$ 963,442 $ 560
Feb 3, 11 PM $ 0.766
-1.10%
$ 951,990 $ 537
Feb 3, 10 PM $ 0.778
-1.77%
$ 966,377 $ 507
Feb 3, 9 PM $ 0.794
+0.18%
$ 987,350 $ 485
Feb 3, 8 PM $ 0.786
+4.02%
$ 977,339 $ 421
Feb 3, 7 PM $ 0.752
+3.13%
$ 934,121 $ 363
Feb 3, 6 PM $ 0.755
-1.03%
$ 938,580 $ 272
Feb 3, 5 PM $ 0.766
-1.43%
$ 952,582 $ 255
Feb 3, 3 PM $ 0.784
+0.00%
$ 974,184 $ 208
Feb 3, 2 PM $ 0.788
-0.43%
$ 979,321 $ 201
Feb 3, 1 PM $ 0.79
+0.00%
$ 982,375 $ 181
Feb 2, 3 PM $ 0.816
+0.00%
$ 994,138 $ 454
Feb 2, 1 PM $ 0.799
+0.30%
$ 972,834 $ 400
Feb 2, 12 PM $ 0.795
+0.00%
$ 967,932 $ 382
Feb 2, 5 AM $ 0.765
-1.64%
$ 931,210 $ 264
Feb 2, 4 AM $ 0.774
+0.37%
$ 942,823 $ 235
Feb 2, 3 AM $ 0.761
-3.60%
$ 926,883 $ 212
Feb 2, 2 AM $ 0.793
+0.03%
$ 965,935 $ 378
Feb 2, 1 AM $ 0.788
-0.96%
$ 960,248 $ 352
Feb 2, 12 AM $ 0.792
+0.16%
$ 964,449 $ 308
Feb 1, 11 PM $ 0.786
-1.77%
$ 956,671 $ 276