FDX Historical Data

FDX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 3.24
+0.52%
$ 16.18 million $ 1,406
May 23, 2025 $ 3.22
-5.33%
$ 16.1 million $ 5,988
May 22, 2025 $ 3.4
+2.56%
$ 17.01 million $ 4,817
May 21, 2025 $ 3.33
+1.58%
$ 16.67 million $ 7,381
May 20, 2025 $ 3.28
-0.77%
$ 16.41 million $ 6,239
May 19, 2025 $ 3.3
-0.19%
$ 16.5 million $ 10,089
May 18, 2025 $ 3.3
-1.12%
$ 16.51 million $ 8,362
May 17, 2025 $ 3.34
-2.71%
$ 16.7 million $ 2,808
May 16, 2025 $ 3.43
+0.18%
$ 17.17 million $ 3,980
May 15, 2025 $ 3.43
-2.58%
$ 17.13 million $ 7,509
May 14, 2025 $ 3.39
-6.80%
$ -- $ 7,987
May 13, 2025 $ 3.63
+6.08%
$ 18.15 million $ 7,595
May 12, 2025 $ 3.42
-1.26%
$ 17.08 million $ 8,642
May 11, 2025 $ 3.46
-3.54%
$ 17.3 million $ 6,429
May 10, 2025 $ 3.58
+9.15%
$ 17.88 million $ 8,310
May 9, 2025 $ 3.28
+4.99%
$ 16.4 million $ 18,366
May 8, 2025 $ 3.11
+17.29%
$ 15.53 million $ 9,750
May 7, 2025 $ 2.65
-1.61%
$ 13.25 million $ 2,893
May 6, 2025 $ 2.69
-0.22%
$ 13.46 million $ 2,081
May 5, 2025 $ 2.7
-0.15%
$ 13.49 million $ 2,030
May 4, 2025 $ 2.7
-1.03%
$ 13.51 million $ 452
May 3, 2025 $ 2.73
-0.25%
$ 13.65 million $ 1,842
May 2, 2025 $ 2.74
-0.81%
$ 13.68 million $ 1,620
May 1, 2025 $ 2.76
+1.52%
$ 13.79 million $ 2,209
Apr 30, 2025 $ 2.72
-0.44%
$ 13.61 million $ 3,214
Apr 29, 2025 $ 2.76
+0.47%
$ -- $ 2,867
Apr 28, 2025 $ 2.74
-0.49%
$ 13.71 million $ 3,690
Apr 27, 2025 $ 2.76
-1.38%
$ 13.78 million $ 2,051
Apr 26, 2025 $ 2.79
+0.98%
$ 13.97 million $ 2,067
Apr 25, 2025 $ 2.77
+1.52%
$ 13.83 million $ 3,571
Apr 24, 2025 $ 2.73
-1.54%
$ 13.63 million $ 2,229
Apr 23, 2025 $ 2.77
+2.08%
$ 13.84 million $ 4,802
Apr 22, 2025 $ 2.71
+9.74%
$ 13.55 million $ 6,612
Apr 21, 2025 $ 2.47
-0.29%
$ 12.34 million $ 3,806
Apr 20, 2025 $ 2.48
-1.44%
$ 12.39 million $ 1,934
Apr 19, 2025 $ 2.53
+2.55%
$ 12.66 million $ 861
Apr 18, 2025 $ 2.46
+2.19%
$ 12.32 million $ 937
Apr 17, 2025 $ 2.41
+0.11%
$ 12.05 million $ 2,426
Apr 16, 2025 $ 2.41
+0.14%
$ 12.05 million $ 4,702
Apr 15, 2025 $ 2.41
-1.82%
$ 12.05 million $ 2,191
Apr 14, 2025 $ 2.45
+0.92%
$ 12.25 million $ 5,064
Apr 13, 2025 $ 2.42
-2.96%
$ 12.08 million $ 5,377
Apr 12, 2025 $ 2.49
+4.14%
$ 12.45 million $ 2,735
Apr 11, 2025 $ 2.39
+2.99%
$ 11.97 million $ 3,615
Apr 10, 2025 $ 2.31
-7.52%
$ 11.55 million $ 6,313
Apr 9, 2025 $ 2.5
+11.48%
$ 12.5 million $ 28,497
Apr 8, 2025 $ 2.25
-3.99%
$ 11.24 million $ 8,664
Apr 7, 2025 $ 2.33
-0.98%
$ 11.63 million $ 28,222
Apr 6, 2025 $ 2.35
-11.09%
$ 11.74 million $ 8,670
Apr 5, 2025 $ 2.64
-0.34%
$ 13.19 million $ 3,109