Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDX Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $2.75
-4.63%
$13.77 million $334
Jul 10, 2025 $2.76
+3.14%
$13.79 million $285
Jul 9, 2025 $2.67
+5.16%
$13.37 million $205
Jul 8, 2025 $2.54
+2.58%
$12.71 million $152
Jul 7, 2025 $2.48
-1.73%
$12.39 million $75
Jul 6, 2025 $2.52
+2.46%
$12.61 million $110
Jul 5, 2025 $2.46
+0.14%
$12.31 million $26
Jul 4, 2025 $2.46
-6.40%
$12.29 million $190
Jul 3, 2025 $2.63
-0.41%
$13.13 million $176
Jul 2, 2025 $2.64
+7.93%
$13.18 million $238
Jul 1, 2025 $2.45
-4.12%
$12.21 million $106
Jun 30, 2025 $2.56
+1.14%
$12.79 million $133
Jun 29, 2025 $2.53
+2.18%
$12.65 million $120
Jun 28, 2025 $2.48
+0.19%
$12.38 million $5
Jun 27, 2025 $2.47
-0.73%
$12.35 million $117
Jun 26, 2025 $2.49
-0.09%
$12.44 million $204
Jun 25, 2025 $2.49
-1.27%
$12.46 million $116
Jun 24, 2025 $2.52
+0.84%
$12.62 million $156
Jun 23, 2025 $2.5
+8.38%
$12.51 million $468
Jun 22, 2025 $2.31
-2.85%
$11.54 million $560
Jun 21, 2025 $2.34
-7.04%
$11.69 million $236
Jun 20, 2025 $2.52
-4.31%
$12.58 million $208
Jun 19, 2025 $2.63
-0.61%
$13.14 million $66
Jun 18, 2025 $2.64
+0.65%
$13.22 million $192
Jun 17, 2025 $2.63
-3.66%
$13.14 million $314
Jun 16, 2025 $2.73
+0.35%
$13.63 million $276
Jun 15, 2025 $2.71
+0.36%
$13.57 million $116
Jun 14, 2025 $2.7
-1.85%
$13.5 million $81
Jun 13, 2025 $2.75
-2.81%
$13.76 million $444
Jun 12, 2025 $2.83
-3.17%
$14.15 million $192
Jun 11, 2025 $2.97
-0.98%
$-- $342
Jun 10, 2025 $2.99
+6.25%
$14.97 million $389
Jun 9, 2025 $2.82
+6.17%
$14.09 million $1,852
Jun 8, 2025 $2.65
-2.46%
$13.27 million $1,490
Jun 7, 2025 $2.72
-11.19%
$13.61 million $6,374
Jun 6, 2025 $3.06
+1.57%
$15.32 million $2,867
Jun 5, 2025 $3.02
-6.52%
$15.08 million $4,930
Jun 4, 2025 $3.23
+3.09%
$16.14 million $3,393
Jun 3, 2025 $3.13
-0.67%
$15.65 million $2,743
Jun 2, 2025 $3.15
+1.77%
$15.74 million $2,861
Jun 1, 2025 $3.09
-2.78%
$15.47 million $3,039
May 31, 2025 $3.18
-0.19%
$15.91 million $1,118
May 30, 2025 $3.19
-3.75%
$15.94 million $4,835
May 29, 2025 $3.32
-1.03%
$16.61 million $4,712
May 28, 2025 $3.36
-1.40%
$16.78 million $3,492
May 27, 2025 $3.4
+3.98%
$17.02 million $5,404
May 26, 2025 $3.27
+0.97%
$16.37 million $1,679
May 25, 2025 $3.24
+0.22%
$16.21 million $2,663
May 24, 2025 $3.24
+0.52%
$16.18 million $1,406
May 23, 2025 $3.22
-5.33%
$16.1 million $5,988