Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDX Historical Data

FDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $3.4
+2.56%
$17.01 million $4,817
May 21, 2025 $3.33
+1.58%
$16.67 million $7,381
May 20, 2025 $3.28
-0.77%
$16.41 million $6,239
May 19, 2025 $3.3
-0.19%
$16.5 million $10,089
May 18, 2025 $3.3
-1.12%
$16.51 million $8,362
May 17, 2025 $3.34
-2.71%
$16.7 million $2,808
May 16, 2025 $3.43
+0.18%
$17.17 million $3,980
May 15, 2025 $3.43
-2.58%
$17.13 million $7,509
May 14, 2025 $3.39
-6.80%
$-- $7,987
May 13, 2025 $3.63
+6.08%
$18.15 million $7,595
May 12, 2025 $3.42
-1.26%
$17.08 million $8,642
May 11, 2025 $3.46
-3.54%
$17.3 million $6,429
May 10, 2025 $3.58
+9.15%
$17.88 million $8,310
May 9, 2025 $3.28
+4.99%
$16.4 million $18,366
May 8, 2025 $3.11
+17.29%
$15.53 million $9,750
May 7, 2025 $2.65
-1.61%
$13.25 million $2,893
May 6, 2025 $2.69
-0.22%
$13.46 million $2,081
May 5, 2025 $2.7
-0.15%
$13.49 million $2,030
May 4, 2025 $2.7
-1.03%
$13.51 million $452
May 3, 2025 $2.73
-0.25%
$13.65 million $1,842
May 2, 2025 $2.74
-0.81%
$13.68 million $1,620
May 1, 2025 $2.76
+1.52%
$13.79 million $2,209
Apr 30, 2025 $2.72
-0.44%
$13.61 million $3,214
Apr 29, 2025 $2.76
+0.47%
$-- $2,867
Apr 28, 2025 $2.74
-0.49%
$13.71 million $3,690
Apr 27, 2025 $2.76
-1.38%
$13.78 million $2,051
Apr 26, 2025 $2.79
+0.98%
$13.97 million $2,067
Apr 25, 2025 $2.77
+1.52%
$13.83 million $3,571
Apr 24, 2025 $2.73
-1.54%
$13.63 million $2,229
Apr 23, 2025 $2.77
+2.08%
$13.84 million $4,802
Apr 22, 2025 $2.71
+9.74%
$13.55 million $6,612
Apr 21, 2025 $2.47
-0.29%
$12.34 million $3,806
Apr 20, 2025 $2.48
-1.44%
$12.39 million $1,934
Apr 19, 2025 $2.53
+2.55%
$12.66 million $861
Apr 18, 2025 $2.46
+2.19%
$12.32 million $937
Apr 17, 2025 $2.41
+0.11%
$12.05 million $2,426
Apr 16, 2025 $2.41
+0.14%
$12.05 million $4,702
Apr 15, 2025 $2.41
-1.82%
$12.05 million $2,191
Apr 14, 2025 $2.45
+0.92%
$12.25 million $5,064
Apr 13, 2025 $2.42
-2.96%
$12.08 million $5,377
Apr 12, 2025 $2.49
+4.14%
$12.45 million $2,735
Apr 11, 2025 $2.39
+2.99%
$11.97 million $3,615
Apr 10, 2025 $2.31
-7.52%
$11.55 million $6,313
Apr 9, 2025 $2.5
+11.48%
$12.5 million $28,497
Apr 8, 2025 $2.25
-3.99%
$11.24 million $8,664
Apr 7, 2025 $2.33
-0.98%
$11.63 million $28,222
Apr 6, 2025 $2.35
-11.09%
$11.74 million $8,670
Apr 5, 2025 $2.64
-0.34%
$13.19 million $3,109
Apr 4, 2025 $2.64
-0.23%
$13.21 million $4,449
Apr 3, 2025 $2.65
-1.52%
$13.23 million $10,516