FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00516
+0.00%
$ 8,172 $ 6
Apr 16, 2 PM $ 0.00505
+0.00%
$ 8,002 $ 2
Apr 13, 11 PM $ 0.00507
+0.00%
$ 8,035 $ 6
Apr 13, 10 PM $ 0.00503
+1.06%
$ 7,976 $ 5
Apr 13, 7 PM $ 0.00488
+0.00%
$ 7,741 $ 1
Apr 12, 1 AM $ 0.00492
-0.80%
$ 7,800 $ 5
Apr 11, 7 PM $ 0.00497
+0.00%
$ 7,883 $ 2
Apr 9, 11 PM $ 0.00488
+0.00%
$ 7,731 $ 15
Apr 8, 2 PM $ 0.00537
+0.00%
$ 8,508 $ 9
Apr 7, 11 PM $ 0.00537
+1.16%
$ 8,509 $ 9
Apr 7, 10 PM $ 0.00525
+0.00%
$ 8,315 $ 8
Apr 7, 9 PM $ 0.00514
+0.00%
$ 8,149 $ 4
Apr 6, 7 PM $ 0.00516
+0.00%
$ 8,172 $ 8
Apr 5, 11 PM $ 0.00489
+0.00%
$ 7,753 $ 3
Apr 2, 2 AM $ 0.00492
-0.79%
$ 7,801 $ 12
Mar 31, 5 PM $ 0.00619
+0.00%
$ 9,804 $ 11
Mar 31, 2 PM $ 0.00617
+0.98%
$ 9,785 $ 8
Mar 30, 8 PM $ 0.00606
+0.00%
$ 9,606 $ 8
Mar 30, 7 PM $ 0.00611
+0.00%
$ 9,676 $ 7
Mar 30, 5 AM $ 0.00608
+0.00%
$ 9,636 $ 7
Mar 27, 11 AM $ 0.00721
+0.00%
$ 11,418 $ 127
Mar 27, 5 AM $ 0.00987
+0.00%
$ 15,635 $ 62
Mar 26, 6 PM $ 0.0133
+0.00%
$ 21,007 $ 9
Mar 26, 9 AM $ 0.0135
+0.00%
$ 21,468 $ 4
Mar 26, 2 AM $ 0.0138
+0.00%
$ 21,896 $ 3
Mar 23, 7 PM $ 0.0138
+0.00%
$ 21,790 $ 22
Mar 23, 4 PM $ 0.0138
+0.00%
$ 21,791 $ 20
Mar 23, 3 PM $ 0.0138
-0.65%
$ 21,942 $ 19
Mar 23, 2 PM $ 0.0139
+0.00%
$ 21,987 $ 15
Mar 22, 10 AM $ 0.0138
+0.00%
$ 21,817 $ 11
Mar 21, 11 PM $ 0.0139
+0.00%
$ 22,103 $ 8
Mar 20, 2 PM $ 0.014
-1.19%
$ 22,168 $ 9
Mar 19, 1 PM $ 0.0176
+0.00%
$ 27,850 $ 25
Mar 19, 12 PM $ 0.0177
+0.00%
$ 28,059 $ 24
Mar 19, 7 AM $ 0.0178
-1.03%
$ 28,216 $ 26
Mar 19, 3 AM $ 0.0181
+0.00%
$ 28,612 $ 21
Mar 18, 9 PM $ 0.0179
+0.00%
$ 28,294 $ 18
Mar 18, 8 PM $ 0.0177
-0.49%
$ 28,111 $ 17
Mar 18, 3 PM $ 0.0182
+0.00%
$ -- $ 10
Mar 18, 2 PM $ 0.0183
+0.00%
$ 29,039 $ 8
Mar 18, 12 PM $ 0.0186
-0.48%
$ 29,487 $ 4
Mar 17, 3 AM $ 0.0191
+0.00%
$ 30,279 $ 4
Mar 16, 10 PM $ 0.019
+0.00%
$ 30,188 $ 12
Mar 16, 2 PM $ 0.0187
+0.00%
$ 29,685 $ 4
Mar 16, 5 AM $ 0.0186
+0.00%
$ 29,523 $ 16
Mar 16, 4 AM $ 0.0185
+0.97%
$ 29,391 $ 14
Mar 15, 11 PM $ 0.0183
+0.00%
$ 29,003 $ 24
Mar 15, 10 PM $ 0.0182
+2.59%
$ 28,769 $ 20
Mar 15, 7 PM $ 0.0178
+0.00%
$ 28,164 $ 14
Mar 15, 1 PM $ 0.0174
+0.00%
$ 27,645 $ 9
Download