FDX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0042
+0.00%
$ 6,649 $ 2
Today, at 12 PM $ 0.0042
+0.00%
$ 6,649 $ 2
Today, at 9 AM $ 0.00416
+0.00%
$ 6,598 $ 1
Yesterday, at 3 PM $ 0.00413
+0.00%
$ 6,539 $ 0
Aug 6, 1 AM $ 0.0042
+0.00%
$ 6,649 $ 3
Aug 5, 6 PM $ 0.00417
+0.00%
$ 6,611 $ 2
Aug 5, 5 PM $ 0.00414
+0.00%
$ 6,557 $ 1
Aug 3, 2 PM $ 0.00408
+0.00%
$ 6,458 $ 5
Aug 3, 8 AM $ 0.00404
+0.00%
$ 6,409 $ 4
Aug 3, 4 AM $ 0.00407
+0.00%
$ 6,456 $ 2
Aug 3, 3 AM $ 0.00399
+0.00%
$ 6,322 $ 1
Aug 2, 9 PM $ 0.00403
+0.00%
$ 6,379 $ 1
Aug 2, 2 AM $ 0.00399
+0.00%
$ 6,330 $ 1
Jul 31, 2 PM $ 0.004
+0.00%
$ 6,342 $ 2
Jul 31, 12 PM $ 0.00403
+0.00%
$ 6,391 $ 2
Jul 31, 7 AM $ 0.00406
+0.00%
$ 6,440 $ 1
Jul 30, 11 PM $ 0.00409
+0.00%
$ 6,489 $ 1
Jul 30, 1 AM $ 0.00406
+0.00%
$ 6,439 $ 1
Jul 28, 3 PM $ 0.00406
+0.83%
$ 6,442 $ 4
Jul 28, 1 PM $ 0.004
+0.00%
$ 6,336 $ 3
Jul 28, 12 AM $ 0.00404
+0.00%
$ 6,398 $ 4
Jul 27, 10 PM $ 0.00407
-0.77%
$ 6,446 $ 4
Jul 27, 2 PM $ 0.00413
+0.00%
$ 6,545 $ 4
Jul 27, 6 AM $ 0.00417
+0.00%
$ 6,605 $ 3
Jul 26, 11 PM $ 0.00413
+0.00%
$ 6,545 $ 3
Jul 26, 10 PM $ 0.0041
+0.00%
$ 6,494 $ 2
Jul 26, 4 PM $ 0.00407
+0.00%
$ 6,443 $ 1
Jul 24, 1 PM $ 0.004
+0.00%
$ 6,344 $ 2
Jul 23, 5 PM $ 0.00403
+0.00%
$ 6,394 $ 2
Jul 23, 2 PM $ 0.00407
+0.00%
$ 6,443 $ 2
Jul 23, 7 AM $ 0.0041
+0.00%
$ 6,491 $ 1
Jul 21, 6 AM $ 0.00409
+0.00%
$ 6,488 $ 2
Jul 20, 6 PM $ 0.00406
+0.00%
$ 6,439 $ 2
Jul 20, 3 PM $ 0.00403
+0.00%
$ 6,390 $ 1
Jul 17, 5 PM $ 0.00396
+0.00%
$ 6,281 $ 38
Jul 17, 1 PM $ 0.00469
+0.00%
$ 7,425 $ 39
Jul 17, 12 PM $ 0.00472
+0.00%
$ 7,485 $ 37
Jul 17, 11 AM $ 0.00483
+4.19%
$ 7,655 $ 35
Jul 17, 5 AM $ 0.00395
+0.00%
$ 6,263 $ 3
Jul 17, 1 AM $ 0.00398
+0.00%
$ 6,310 $ 2
Jul 16, 5 PM $ 0.00401
+0.00%
$ 6,357 $ 1
Jul 16, 8 AM $ 0.00404
+0.00%
$ 6,404 $ 2
Jul 15, 1 PM $ 0.00408
+0.00%
$ -- $ 3
Jul 15, 12 PM $ 0.00405
+0.00%
$ 6,418 $ 3
Jul 14, 10 PM $ 0.00402
+0.00%
$ 6,365 $ 5
Jul 14, 1 PM $ 0.00398
+0.00%
$ 6,313 $ 5
Jul 14, 12 PM $ 0.00395
+1.73%
$ 6,258 $ 4
Jul 14, 1 AM $ 0.00383
+0.00%
$ 6,077 $ 3
Jul 13, 5 PM $ 0.00381
+0.00%
$ 6,032 $ 3
Jul 13, 12 PM $ 0.00384
+0.00%
$ 6,083 $ 3
Download