EOS Stable Coin Historical Data

ESCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0000208
+8.42%
$208,500 $51,142
Apr 15, 2025 $0.0000193
-4.99%
$192,500 $16,864
Apr 14, 2025 $0.0000206
-4.59%
$205,900 $54,691
Apr 13, 2025 $0.0000216
-1.55%
$215,800 $53,391
Apr 12, 2025 $0.0000219
-1.53%
$219,400 $56,193
Apr 11, 2025 $0.0000223
+2.49%
$222,700 $36,236
Apr 10, 2025 $0.0000217
-9.69%
$217,200 $29,776
Apr 9, 2025 $0.0000235
-3.53%
$235,200 $18,774
Apr 8, 2025 $0.0000243
+29.13%
$242,900 $18,736
Apr 7, 2025 $0.0000188
+7.49%
$188,100 $40,787
Apr 6, 2025 $0.0000175
-1.46%
$175,000 $3,353
Apr 5, 2025 $0.0000178
-6.33%
$177,600 $4,302
Apr 4, 2025 $0.000019
-5.48%
$189,600 $3,230
Apr 3, 2025 $0.0000201
-13.27%
$200,600 $11,856
Apr 2, 2025 $0.0000232
+26.93%
$232,400 $52,382
Apr 1, 2025 $0.0000183
+3.56%
$183,100 $1,715
Mar 31, 2025 $0.0000177
+5.36%
$176,800 $248
Mar 30, 2025 $0.0000168
-6.41%
$167,800 $472
Mar 29, 2025 $0.0000179
+7.11%
$179,300 $972
Mar 28, 2025 $0.0000167
-2.33%
$167,400 $1,482
Mar 27, 2025 $0.0000171
-9.65%
$171,400 $681
Mar 26, 2025 $0.000019
+2.60%
$189,700 $496
Mar 25, 2025 $0.0000185
+1.32%
$184,900 $1,102
Mar 24, 2025 $0.0000182
-2.61%
$182,500 $1,053
Mar 23, 2025 $0.0000187
-2.85%
$187,400 $2,171
Mar 22, 2025 $0.00002
-13.81%
$199,700 $3,737
Mar 21, 2025 $0.0000232
+17.08%
$231,700 $519
Mar 20, 2025 $0.0000227
-11.09%
$226,800 $4,628
Mar 19, 2025 $0.0000255
+9.96%
$255,100 $4,116
Mar 18, 2025 $0.0000232
-1.94%
$232,000 $232
Mar 17, 2025 $0.0000237
-3.11%
$236,600 $573
Mar 16, 2025 $0.0000244
-10.75%
$244,200 $674
Mar 15, 2025 $0.0000267
-6.48%
$266,800 $352
Mar 14, 2025 $0.0000267
+6.41%
$267,100 $592
Mar 13, 2025 $0.0000251
-1.30%
$251,000 $393
Mar 12, 2025 $0.0000254
-8.72%
$254,300 $549
Mar 11, 2025 $0.0000279
+1.09%
$278,600 $835
Mar 10, 2025 $0.0000252
-5.87%
$251,700 $3,013
Mar 9, 2025 $0.0000267
-5.61%
$267,400 $1,056
Mar 8, 2025 $0.000031
+6.24%
$310,000 $7,530
Mar 7, 2025 $0.0000315
+31.47%
$315,400 $5,180
Mar 6, 2025 $0.000024
-27.30%
$239,900 $5,994
Mar 5, 2025 $0.000033
-11.36%
$330,000 $9,793
Mar 4, 2025 $0.0000372
-11.36%
$372,300 $79,679
Mar 3, 2025 $0.000043
-20.41%
$430,000 $89,201
Mar 2, 2025 $0.000054
-6.84%
$540,300 $32,353
Mar 1, 2025 $0.000059
-21.33%
$590,000 $81,981
Feb 28, 2025 $0.000076
-12.64%
$760,000 $222,152
Feb 27, 2025 $0.000087
-16.35%
$870,000 $299,842
Feb 26, 2025 $0.000104
+31.65%
$1.04 million $89,744