EOS Stable Coin Historical Data

ESCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000079
-5.95%
$790,000 $65,081
Feb 24, 2025 $0.000085
-18.27%
$850,000 $61,031
Feb 23, 2025 $0.000117
+8.33%
$1.17 million $34,027
Feb 22, 2025 $0.000108
-13.60%
$1.08 million $33,684
Feb 21, 2025 $0.000114
+5.56%
$1.14 million $42,628
Feb 20, 2025 $0.000103
-18.25%
$1.03 million $72,723
Feb 19, 2025 $0.000126
-20.25%
$1.26 million $63,872
Feb 18, 2025 $0.000158
+6.04%
$1.58 million $46,925
Feb 17, 2025 $0.000149
-20.74%
$1.49 million $54,147
Feb 16, 2025 $0.000188
-5.53%
$1.88 million $116,839
Feb 15, 2025 $0.000198
-5.26%
$1.98 million $138,899
Feb 14, 2025 $0.000209
-17.06%
$2.09 million $37,041
Feb 13, 2025 $0.000248
-13.29%
$2.48 million $78,076
Feb 12, 2025 $0.000286
-9.78%
$2.86 million $76,587
Feb 11, 2025 $0.000285
-5.32%
$2.85 million $113,181
Feb 10, 2025 $0.0003
+42.86%
$3 million $92,285
Feb 9, 2025 $0.00021
-7.89%
$2.1 million $42,220
Feb 8, 2025 $0.000228
-2.15%
$2.28 million $6,707
Feb 7, 2025 $0.000233
-15.88%
$2.33 million $12,023
Feb 6, 2025 $0.000277
-26.53%
$2.77 million $4,622
Feb 5, 2025 $0.000377
+10.23%
$3.77 million $4,351
Feb 4, 2025 $0.000342
-5.00%
$3.42 million $4,279
Feb 3, 2025 $0.000359
-21.44%
$3.59 million $11,861
Feb 2, 2025 $0.000457
-31.17%
$4.57 million $35,934
Feb 1, 2025 $0.000664
-3.21%
$6.64 million $15,876
Jan 31, 2025 $0.000686
-9.86%
$6.86 million $14,942
Jan 30, 2025 $0.000761
-13.42%
$7.61 million $11,054
Jan 29, 2025 $0.000879
-3.72%
$8.79 million $17,020
Jan 28, 2025 $0.0009
-10.63%
$9 million $172,321
Jan 27, 2025 $0.00101
-2.61%
$10.07 million $393,356
Jan 26, 2025 $0.00102
+20.67%
$10.16 million $522,701
Jan 25, 2025 $0.000849
+4.30%
$8.49 million $321,268
Jan 24, 2025 $0.000816
-33.66%
$8.16 million $417,357
Jan 23, 2025 $0.00114
-37.65%
$11.36 million $461,263
Jan 22, 2025 $0.00183
-3.18%
$18.25 million $325,172
Jan 21, 2025 $0.0019
-26.45%
$18.96 million $490,131
Jan 20, 2025 $0.00257
-0.35%
$25.72 million $829,068
Jan 19, 2025 $0.00261
-9.82%
$26.07 million $1.06 million
Jan 18, 2025 $0.00289
-30.34%
$28.89 million $1.15 million
Jan 17, 2025 $0.00415
-12.99%
$41.48 million $1.69 million
Jan 16, 2025 $0.00492
-2.67%
$49.22 million $2.88 million
Jan 15, 2025 $0.00514
-2.89%
$51.4 million $3.6 million
Jan 14, 2025 $0.00549
-9.28%
$54.87 million $3.54 million
Jan 13, 2025 $0.00606
+0.20%
$60.63 million $1.13 million
Jan 12, 2025 $0.00605
-1.24%
$60.53 million $1.95 million
Jan 11, 2025 $0.00612
-0.24%
$61.17 million $1.54 million
Jan 10, 2025 $0.00615
-0.44%
$61.46 million $1.05 million
Jan 9, 2025 $0.00608
-0.59%
$60.78 million $1.05 million
Jan 8, 2025 $0.00603
-1.16%
$60.34 million $1.01 million
Jan 7, 2025 $0.0061
-0.08%
$60.96 million $1.04 million