EOS Stable Coin Historical Data

ESCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000079
-5.95%
$ 790,000 $ 65,081
Feb 24, 2025 $ 0.000085
-18.27%
$ 850,000 $ 61,031
Feb 23, 2025 $ 0.000117
+8.33%
$ 1.17 million $ 34,027
Feb 22, 2025 $ 0.000108
-13.60%
$ 1.08 million $ 33,684
Feb 21, 2025 $ 0.000114
+5.56%
$ 1.14 million $ 42,628
Feb 20, 2025 $ 0.000103
-18.25%
$ 1.03 million $ 72,723
Feb 19, 2025 $ 0.000126
-20.25%
$ 1.26 million $ 63,872
Feb 18, 2025 $ 0.000158
+6.04%
$ 1.58 million $ 46,925
Feb 17, 2025 $ 0.000149
-20.74%
$ 1.49 million $ 54,147
Feb 16, 2025 $ 0.000188
-5.53%
$ 1.88 million $ 116,839
Feb 15, 2025 $ 0.000198
-5.26%
$ 1.98 million $ 138,899
Feb 14, 2025 $ 0.000209
-17.06%
$ 2.09 million $ 37,041
Feb 13, 2025 $ 0.000248
-13.29%
$ 2.48 million $ 78,076
Feb 12, 2025 $ 0.000286
-9.78%
$ 2.86 million $ 76,587
Feb 11, 2025 $ 0.000285
-5.32%
$ 2.85 million $ 113,181
Feb 10, 2025 $ 0.0003
+42.86%
$ 3 million $ 92,285
Feb 9, 2025 $ 0.00021
-7.89%
$ 2.1 million $ 42,220
Feb 8, 2025 $ 0.000228
-2.15%
$ 2.28 million $ 6,707
Feb 7, 2025 $ 0.000233
-15.88%
$ 2.33 million $ 12,023
Feb 6, 2025 $ 0.000277
-26.53%
$ 2.77 million $ 4,622
Feb 5, 2025 $ 0.000377
+10.23%
$ 3.77 million $ 4,351
Feb 4, 2025 $ 0.000342
-5.00%
$ 3.42 million $ 4,279
Feb 3, 2025 $ 0.000359
-21.44%
$ 3.59 million $ 11,861
Feb 2, 2025 $ 0.000457
-31.17%
$ 4.57 million $ 35,934
Feb 1, 2025 $ 0.000664
-3.21%
$ 6.64 million $ 15,876
Jan 31, 2025 $ 0.000686
-9.86%
$ 6.86 million $ 14,942
Jan 30, 2025 $ 0.000761
-13.42%
$ 7.61 million $ 11,054
Jan 29, 2025 $ 0.000879
-3.72%
$ 8.79 million $ 17,020
Jan 28, 2025 $ 0.0009
-10.63%
$ 9 million $ 172,321
Jan 27, 2025 $ 0.00101
-2.61%
$ 10.07 million $ 393,356
Jan 26, 2025 $ 0.00102
+20.67%
$ 10.16 million $ 522,701
Jan 25, 2025 $ 0.000849
+4.30%
$ 8.49 million $ 321,268
Jan 24, 2025 $ 0.000816
-33.66%
$ 8.16 million $ 417,357
Jan 23, 2025 $ 0.00114
-37.65%
$ 11.36 million $ 461,263
Jan 22, 2025 $ 0.00183
-3.18%
$ 18.25 million $ 325,172
Jan 21, 2025 $ 0.0019
-26.45%
$ 18.96 million $ 490,131
Jan 20, 2025 $ 0.00257
-0.35%
$ 25.72 million $ 829,068
Jan 19, 2025 $ 0.00261
-9.82%
$ 26.07 million $ 1.06 million
Jan 18, 2025 $ 0.00289
-30.34%
$ 28.89 million $ 1.15 million
Jan 17, 2025 $ 0.00415
-12.99%
$ 41.48 million $ 1.69 million
Jan 16, 2025 $ 0.00492
-2.67%
$ 49.22 million $ 2.88 million
Jan 15, 2025 $ 0.00514
-2.89%
$ 51.4 million $ 3.6 million
Jan 14, 2025 $ 0.00549
-9.28%
$ 54.87 million $ 3.54 million
Jan 13, 2025 $ 0.00606
+0.20%
$ 60.63 million $ 1.13 million
Jan 12, 2025 $ 0.00605
-1.24%
$ 60.53 million $ 1.95 million
Jan 11, 2025 $ 0.00612
-0.24%
$ 61.17 million $ 1.54 million
Jan 10, 2025 $ 0.00615
-0.44%
$ 61.46 million $ 1.05 million
Jan 9, 2025 $ 0.00608
-0.59%
$ 60.78 million $ 1.05 million
Jan 8, 2025 $ 0.00603
-1.16%
$ 60.34 million $ 1.01 million
Jan 7, 2025 $ 0.0061
-0.08%
$ 60.96 million $ 1.04 million