EOS Stable Coin Historical Data

ESCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000208
+8.42%
$ 208,500 $ 51,142
Apr 15, 2025 $ 0.0000193
-4.99%
$ 192,500 $ 16,864
Apr 14, 2025 $ 0.0000206
-4.59%
$ 205,900 $ 54,691
Apr 13, 2025 $ 0.0000216
-1.55%
$ 215,800 $ 53,391
Apr 12, 2025 $ 0.0000219
-1.53%
$ 219,400 $ 56,193
Apr 11, 2025 $ 0.0000223
+2.49%
$ 222,700 $ 36,236
Apr 10, 2025 $ 0.0000217
-9.69%
$ 217,200 $ 29,776
Apr 9, 2025 $ 0.0000235
-3.53%
$ 235,200 $ 18,774
Apr 8, 2025 $ 0.0000243
+29.13%
$ 242,900 $ 18,736
Apr 7, 2025 $ 0.0000188
+7.49%
$ 188,100 $ 40,787
Apr 6, 2025 $ 0.0000175
-1.46%
$ 175,000 $ 3,353
Apr 5, 2025 $ 0.0000178
-6.33%
$ 177,600 $ 4,302
Apr 4, 2025 $ 0.000019
-5.48%
$ 189,600 $ 3,230
Apr 3, 2025 $ 0.0000201
-13.27%
$ 200,600 $ 11,856
Apr 2, 2025 $ 0.0000232
+26.93%
$ 232,400 $ 52,382
Apr 1, 2025 $ 0.0000183
+3.56%
$ 183,100 $ 1,715
Mar 31, 2025 $ 0.0000177
+5.36%
$ 176,800 $ 248
Mar 30, 2025 $ 0.0000168
-6.41%
$ 167,800 $ 472
Mar 29, 2025 $ 0.0000179
+7.11%
$ 179,300 $ 972
Mar 28, 2025 $ 0.0000167
-2.33%
$ 167,400 $ 1,482
Mar 27, 2025 $ 0.0000171
-9.65%
$ 171,400 $ 681
Mar 26, 2025 $ 0.000019
+2.60%
$ 189,700 $ 496
Mar 25, 2025 $ 0.0000185
+1.32%
$ 184,900 $ 1,102
Mar 24, 2025 $ 0.0000182
-2.61%
$ 182,500 $ 1,053
Mar 23, 2025 $ 0.0000187
-2.85%
$ 187,400 $ 2,171
Mar 22, 2025 $ 0.00002
-13.81%
$ 199,700 $ 3,737
Mar 21, 2025 $ 0.0000232
+17.08%
$ 231,700 $ 519
Mar 20, 2025 $ 0.0000227
-11.09%
$ 226,800 $ 4,628
Mar 19, 2025 $ 0.0000255
+9.96%
$ 255,100 $ 4,116
Mar 18, 2025 $ 0.0000232
-1.94%
$ 232,000 $ 232
Mar 17, 2025 $ 0.0000237
-3.11%
$ 236,600 $ 573
Mar 16, 2025 $ 0.0000244
-10.75%
$ 244,200 $ 674
Mar 15, 2025 $ 0.0000267
-6.48%
$ 266,800 $ 352
Mar 14, 2025 $ 0.0000267
+6.41%
$ 267,100 $ 592
Mar 13, 2025 $ 0.0000251
-1.30%
$ 251,000 $ 393
Mar 12, 2025 $ 0.0000254
-8.72%
$ 254,300 $ 549
Mar 11, 2025 $ 0.0000279
+1.09%
$ 278,600 $ 835
Mar 10, 2025 $ 0.0000252
-5.87%
$ 251,700 $ 3,013
Mar 9, 2025 $ 0.0000267
-5.61%
$ 267,400 $ 1,056
Mar 8, 2025 $ 0.000031
+6.24%
$ 310,000 $ 7,530
Mar 7, 2025 $ 0.0000315
+31.47%
$ 315,400 $ 5,180
Mar 6, 2025 $ 0.000024
-27.30%
$ 239,900 $ 5,994
Mar 5, 2025 $ 0.000033
-11.36%
$ 330,000 $ 9,793
Mar 4, 2025 $ 0.0000372
-11.36%
$ 372,300 $ 79,679
Mar 3, 2025 $ 0.000043
-20.41%
$ 430,000 $ 89,201
Mar 2, 2025 $ 0.000054
-6.84%
$ 540,300 $ 32,353
Mar 1, 2025 $ 0.000059
-21.33%
$ 590,000 $ 81,981
Feb 28, 2025 $ 0.000076
-12.64%
$ 760,000 $ 222,152
Feb 27, 2025 $ 0.000087
-16.35%
$ 870,000 $ 299,842
Feb 26, 2025 $ 0.000104
+31.65%
$ 1.04 million $ 89,744