Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Stable Coin Historical Data

ESCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.0000208
+8.42%
$208,500 $51,142
Apr 15, 2025 $0.0000193
-4.99%
$192,500 $16,864
Apr 14, 2025 $0.0000206
-4.59%
$205,900 $54,691
Apr 13, 2025 $0.0000216
-1.55%
$215,800 $53,391
Apr 12, 2025 $0.0000219
-1.53%
$219,400 $56,193
Apr 11, 2025 $0.0000223
+2.49%
$222,700 $36,236
Apr 10, 2025 $0.0000217
-9.69%
$217,200 $29,776
Apr 9, 2025 $0.0000235
-3.53%
$235,200 $18,774
Apr 8, 2025 $0.0000243
+29.13%
$242,900 $18,736
Apr 7, 2025 $0.0000188
+7.49%
$188,100 $40,787
Apr 6, 2025 $0.0000175
-1.46%
$175,000 $3,353
Apr 5, 2025 $0.0000178
-6.33%
$177,600 $4,302
Apr 4, 2025 $0.000019
-5.48%
$189,600 $3,230
Apr 3, 2025 $0.0000201
-13.27%
$200,600 $11,856
Apr 2, 2025 $0.0000232
+26.93%
$232,400 $52,382
Apr 1, 2025 $0.0000183
+3.56%
$183,100 $1,715
Mar 31, 2025 $0.0000177
+5.36%
$176,800 $248
Mar 30, 2025 $0.0000168
-6.41%
$167,800 $472
Mar 29, 2025 $0.0000179
+7.11%
$179,300 $972
Mar 28, 2025 $0.0000167
-2.33%
$167,400 $1,482
Mar 27, 2025 $0.0000171
-9.65%
$171,400 $681
Mar 26, 2025 $0.000019
+2.60%
$189,700 $496
Mar 25, 2025 $0.0000185
+1.32%
$184,900 $1,102
Mar 24, 2025 $0.0000182
-2.61%
$182,500 $1,053
Mar 23, 2025 $0.0000187
-2.85%
$187,400 $2,171
Mar 22, 2025 $0.00002
-13.81%
$199,700 $3,737
Mar 21, 2025 $0.0000232
+17.08%
$231,700 $519
Mar 20, 2025 $0.0000227
-11.09%
$226,800 $4,628
Mar 19, 2025 $0.0000255
+9.96%
$255,100 $4,116
Mar 18, 2025 $0.0000232
-1.94%
$232,000 $232
Mar 17, 2025 $0.0000237
-3.11%
$236,600 $573
Mar 16, 2025 $0.0000244
-10.75%
$244,200 $674
Mar 15, 2025 $0.0000267
-6.48%
$266,800 $352
Mar 14, 2025 $0.0000267
+6.41%
$267,100 $592
Mar 13, 2025 $0.0000251
-1.30%
$251,000 $393
Mar 12, 2025 $0.0000254
-8.72%
$254,300 $549
Mar 11, 2025 $0.0000279
+1.09%
$278,600 $835
Mar 10, 2025 $0.0000252
-5.87%
$251,700 $3,013
Mar 9, 2025 $0.0000267
-5.61%
$267,400 $1,056
Mar 8, 2025 $0.000031
+6.24%
$310,000 $7,530
Mar 7, 2025 $0.0000315
+31.47%
$315,400 $5,180
Mar 6, 2025 $0.000024
-27.30%
$239,900 $5,994
Mar 5, 2025 $0.000033
-11.36%
$330,000 $9,793
Mar 4, 2025 $0.0000372
-11.36%
$372,300 $79,679
Mar 3, 2025 $0.000043
-20.41%
$430,000 $89,201
Mar 2, 2025 $0.000054
-6.84%
$540,300 $32,353
Mar 1, 2025 $0.000059
-21.33%
$590,000 $81,981
Feb 28, 2025 $0.000076
-12.64%
$760,000 $222,152
Feb 27, 2025 $0.000087
-16.35%
$870,000 $299,842
Feb 26, 2025 $0.000104
+31.65%
$1.04 million $89,744