EOS Stable Coin Historical Data

ESCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00612
+0.66%
$61.17 million $1.02 million
Jan 5, 2025 $0.00607
-3.17%
$60.7 million $1.03 million
Jan 4, 2025 $0.00632
+23.68%
$63.19 million $1.48 million
Jan 3, 2025 $0.00511
-0.16%
$51.09 million $1.06 million
Jan 2, 2025 $0.00511
+1.77%
$51.11 million $1.18 million
Jan 1, 2025 $0.00502
-7.51%
$50.24 million $1.03 million
Dec 31, 2024 $0.00544
+1.85%
$54.42 million $1.57 million
Dec 30, 2024 $0.00502
-4.54%
$50.22 million $2.24 million
Dec 29, 2024 $0.00522
+27.98%
$52.19 million $2.97 million
Download