Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonSwap Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.0₆118
+0.00%
$2,124 $1.02 million
Jun 5, 1 PM $0.0₆135
+0.00%
$-- $1.41 million
Jun 5, 12 PM $0.0₆135
+0.00%
$2,430 $1.38 million
Jun 5, 6 AM $0.0₆18
+0.56%
$3,240 $1.7 million
Jun 5, 5 AM $0.0₆187
+3.31%
$3,366 $1.7 million
Jun 5, 4 AM $0.0₆188
+8.05%
$3,384 $1.7 million
Jun 5, 3 AM $0.0₆172
-4.44%
$3,096 $1.7 million
Jun 5, 2 AM $0.0₆181
-2.16%
$3,258 $1.7 million
Jun 5, 1 AM $0.0₆183
-1.61%
$3,294 $1.7 million
Jun 5, 12 AM $0.0₆184
-2.65%
$3,312 $1.7 million
Jun 4, 11 PM $0.0₆19
+0.00%
$3,420 $1.7 million
Jun 4, 10 PM $0.0₆182
+0.00%
$3,276 $1.7 million
Jun 4, 9 PM $0.0₆187
+3.31%
$3,366 $1.7 million
Jun 4, 8 PM $0.0₆184
-6.12%
$3,312 $1.7 million
Jun 4, 7 PM $0.0₆195
+2.09%
$3,510 $1.7 million
Jun 4, 6 PM $0.0₆189
+0.00%
$3,402 $1.7 million
Jun 4, 11 AM $0.0₆355
+5.97%
$6,390 $1.93 million
Jun 4, 10 AM $0.0₆355
+0.00%
$6,390 $3.53 million
Jun 4, 9 AM $0.0₆365
+0.00%
$-- $3.53 million
Jun 4, 8 AM $0.0₆35
+6.06%
$6,300 $3.53 million
Jun 4, 7 AM $0.0₆33
-2.37%
$5,940 $4.75 million
Jun 4, 6 AM $0.0₆339
-2.02%
$6,102 $4.31 million
Jun 4, 5 AM $0.0₆346
+1.17%
$6,228 $4.31 million
Jun 4, 4 AM $0.0₆342
-0.58%
$6,156 $4.31 million
Jun 4, 3 AM $0.0₆345
+1.47%
$6,210 $4.31 million
Jun 4, 2 AM $0.0₆344
-0.86%
$6,192 $4.31 million
Jun 4, 1 AM $0.0₆347
+2.06%
$6,246 $4.31 million
Jun 4, 12 AM $0.0₆341
+0.00%
$6,138 $4.31 million
Jun 3, 11 PM $0.0₆343
-1.72%
$6,174 $4.31 million
Jun 3, 10 PM $0.0₆344
-0.58%
$6,192 $4.31 million
Jun 3, 4 PM $0.0₆51
+2.00%
$9,180 $4.31 million
Jun 3, 3 PM $0.0₆5
-4.76%
$9,000 $4.31 million
Jun 3, 2 PM $0.0₆525
+1.94%
$9,450 $4.31 million
Jun 3, 8 AM $0.0₆73
+2.24%
$13,140 $9.99 million
Jun 3, 7 AM $0.0₆746
+0.81%
$13,428 $11.61 million
Jun 3, 6 AM $0.0₆744
+0.27%
$13,392 $11.61 million
Jun 3, 5 AM $0.0₆743
+0.81%
$13,374 $11.61 million
Jun 3, 4 AM $0.0₆737
-1.47%
$13,266 $11.61 million
Jun 3, 3 AM $0.0₆745
-0.67%
$13,410 $11.61 million
Jun 3, 2 AM $0.0₆747
+0.13%
$13,446 $11.61 million
Jun 3, 1 AM $0.0₆749
-0.13%
$13,482 $11.61 million
Jun 3, 12 AM $0.0₆748
+3.46%
$13,464 $11.61 million
Jun 2, 11 PM $0.0₆723
-0.41%
$13,014 $11.61 million
Jun 2, 10 PM $0.0₆726
-1.49%
$13,068 $11.61 million
Jun 2, 3 PM $0.0₆88
-0.23%
$15,840 $11.61 million
Jun 2, 9 AM $0.0₅149
+1.02%
$26,820 $10.27 million
Jun 2, 8 AM $0.0₅147
+3.87%
$26,550 $6.78 million
Jun 2, 7 AM $0.0₅142
+0.00%
$25,560 $4.13 million
Jun 2, 6 AM $0.0₅148
+2.48%
$26,730 $4.92 million
Jun 2, 5 AM $0.0₅146
+1.04%
$26,334 $4.92 million