MoonSwap Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₆118
+0.00%
$2,124 $1.02 million
Jun 5, 1 PM $0.0₆135
+0.00%
$-- $1.41 million
Jun 5, 12 PM $0.0₆135
+0.00%
$2,430 $1.38 million
Jun 5, 6 AM $0.0₆18
+0.56%
$3,240 $1.7 million
Jun 5, 5 AM $0.0₆187
+3.31%
$3,366 $1.7 million
Jun 5, 4 AM $0.0₆188
+8.05%
$3,384 $1.7 million
Jun 5, 3 AM $0.0₆172
-4.44%
$3,096 $1.7 million
Jun 5, 2 AM $0.0₆181
-2.16%
$3,258 $1.7 million
Jun 5, 1 AM $0.0₆183
-1.61%
$3,294 $1.7 million
Jun 5, 12 AM $0.0₆184
-2.65%
$3,312 $1.7 million
Jun 4, 11 PM $0.0₆19
+0.00%
$3,420 $1.7 million
Jun 4, 10 PM $0.0₆182
+0.00%
$3,276 $1.7 million
Jun 4, 9 PM $0.0₆187
+3.31%
$3,366 $1.7 million
Jun 4, 8 PM $0.0₆184
-6.12%
$3,312 $1.7 million
Jun 4, 7 PM $0.0₆195
+2.09%
$3,510 $1.7 million
Jun 4, 6 PM $0.0₆189
+0.00%
$3,402 $1.7 million
Jun 4, 11 AM $0.0₆355
+5.97%
$6,390 $1.93 million
Jun 4, 10 AM $0.0₆355
+0.00%
$6,390 $3.53 million
Jun 4, 9 AM $0.0₆365
+0.00%
$-- $3.53 million
Jun 4, 8 AM $0.0₆35
+6.06%
$6,300 $3.53 million
Jun 4, 7 AM $0.0₆33
-2.37%
$5,940 $4.75 million
Jun 4, 6 AM $0.0₆339
-2.02%
$6,102 $4.31 million
Jun 4, 5 AM $0.0₆346
+1.17%
$6,228 $4.31 million
Jun 4, 4 AM $0.0₆342
-0.58%
$6,156 $4.31 million
Jun 4, 3 AM $0.0₆345
+1.47%
$6,210 $4.31 million
Jun 4, 2 AM $0.0₆344
-0.86%
$6,192 $4.31 million
Jun 4, 1 AM $0.0₆347
+2.06%
$6,246 $4.31 million
Jun 4, 12 AM $0.0₆341
+0.00%
$6,138 $4.31 million
Jun 3, 11 PM $0.0₆343
-1.72%
$6,174 $4.31 million
Jun 3, 10 PM $0.0₆344
-0.58%
$6,192 $4.31 million
Jun 3, 4 PM $0.0₆51
+2.00%
$9,180 $4.31 million
Jun 3, 3 PM $0.0₆5
-4.76%
$9,000 $4.31 million
Jun 3, 2 PM $0.0₆525
+1.94%
$9,450 $4.31 million
Jun 3, 8 AM $0.0₆73
+2.24%
$13,140 $9.99 million
Jun 3, 7 AM $0.0₆746
+0.81%
$13,428 $11.61 million
Jun 3, 6 AM $0.0₆744
+0.27%
$13,392 $11.61 million
Jun 3, 5 AM $0.0₆743
+0.81%
$13,374 $11.61 million
Jun 3, 4 AM $0.0₆737
-1.47%
$13,266 $11.61 million
Jun 3, 3 AM $0.0₆745
-0.67%
$13,410 $11.61 million
Jun 3, 2 AM $0.0₆747
+0.13%
$13,446 $11.61 million
Jun 3, 1 AM $0.0₆749
-0.13%
$13,482 $11.61 million
Jun 3, 12 AM $0.0₆748
+3.46%
$13,464 $11.61 million
Jun 2, 11 PM $0.0₆723
-0.41%
$13,014 $11.61 million
Jun 2, 10 PM $0.0₆726
-1.49%
$13,068 $11.61 million
Jun 2, 3 PM $0.0₆88
-0.23%
$15,840 $11.61 million
Jun 2, 9 AM $0.0₅149
+1.02%
$26,820 $10.27 million
Jun 2, 8 AM $0.0₅147
+3.87%
$26,550 $6.78 million
Jun 2, 7 AM $0.0₅142
+0.00%
$25,560 $4.13 million
Jun 2, 6 AM $0.0₅148
+2.48%
$26,730 $4.92 million
Jun 2, 5 AM $0.0₅146
+1.04%
$26,334 $4.92 million