MoonSwap Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0375
+1.90%
$ 675 million $ 45.28 million
May 8, 11 AM $ 0.0358
+0.00%
$ 644.4 million $ 36.56 million
May 8, 10 AM $ 0.0365
+0.00%
$ -- $ 31.74 million
May 8, 9 AM $ 0.0365
+12.31%
$ 657 million $ 31.64 million
May 8, 8 AM $ 0.0325
+18.18%
$ 585 million $ 27.53 million
May 8, 7 AM $ 0.0285
-1.72%
$ 513 million $ 34 million
May 8, 6 AM $ 0.028
+0.00%
$ 504 million $ 28.65 million
May 8, 5 AM $ 0.028
+6.26%
$ 504 million $ 13.05 million
May 8, 4 AM $ 0.0264
+0.00%
$ 474.66 million $ 10.6 million
May 7, 10 PM $ 0.0195
+0.00%
$ 351 million $ 10.59 million
May 7, 8 PM $ 0.0184
+0.05%
$ 331.56 million $ 10.59 million
May 7, 7 PM $ 0.0184
+0.00%
$ 331.38 million $ 10.59 million
May 7, 6 PM $ 0.0184
+1.66%
$ 331.38 million $ 10.59 million
May 7, 5 PM $ 0.0181
+0.00%
$ 325.98 million $ 10.59 million
May 7, 4 PM $ 0.018
+0.11%
$ 324.36 million $ 10.59 million
May 7, 3 PM $ 0.0179
+7.92%
$ 321.48 million $ 10.59 million
May 7, 2 PM $ 0.0165
+0.00%
$ 297.9 million $ 10.59 million
May 7, 8 AM $ 0.036
+9.76%
$ 648 million $ 25.02 million
May 7, 7 AM $ 0.034
+0.59%
$ 612 million $ 18.64 million
May 7, 6 AM $ 0.035
+2.94%
$ 630 million $ 18.64 million
May 7, 5 AM $ 0.0323
-7.71%
$ 581.4 million $ 18.64 million
May 7, 4 AM $ 0.0342
+3.32%
$ 615.6 million $ 18.64 million
May 7, 3 AM $ 0.0317
+0.00%
$ 570.6 million $ 18.64 million
May 7, 2 AM $ 0.0314
-3.38%
$ 565.2 million $ 18.64 million
May 7, 1 AM $ 0.0331
-0.60%
$ 595.8 million $ 18.64 million
May 7, 12 AM $ 0.0318
-5.36%
$ 572.4 million $ 18.64 million
May 6, 11 PM $ 0.0333
+0.60%
$ 599.4 million $ 18.64 million
May 6, 10 PM $ 0.0331
-3.50%
$ 595.8 million $ 18.64 million
May 6, 9 PM $ 0.034
-2.02%
$ 612 million $ 18.64 million
May 6, 8 PM $ 0.0348
+0.58%
$ 626.4 million $ 18.64 million
May 6, 2 PM $ 0.0861
+1.18%
$ 1.55 billion $ 18.62 million
May 6, 1 PM $ 0.0844
+10.18%
$ 1.52 billion $ 18.6 million
May 6, 12 PM $ 0.0755
+0.67%
$ 1.36 billion $ 18.49 million
May 6, 11 AM $ 0.0769
-0.77%
$ 1.38 billion $ 16.95 million
May 6, 10 AM $ 0.0775
-4.20%
$ 1.4 billion $ 14.18 million
May 6, 9 AM $ 0.077
+12.41%
$ 1.39 billion $ 12.49 million
May 6, 8 AM $ 0.0685
-1.01%
$ 1.23 billion $ 7.55 million
May 6, 7 AM $ 0.0692
-0.29%
$ 1.25 billion $ 2.67 million
May 6, 6 AM $ 0.0699
+6.72%
$ 1.26 billion $ 2.74 million
May 6, 5 AM $ 0.0656
+0.31%
$ 1.18 billion $ 11.12 million
May 6, 4 AM $ 0.0658
+0.77%
$ 1.18 billion $ 11.12 million
May 6, 3 AM $ 0.0658
+0.46%
$ 1.18 billion $ 11.12 million
May 6, 2 AM $ 0.0656
+0.46%
$ 1.18 billion $ 11.12 million
May 6, 1 AM $ 0.0653
-1.06%
$ 1.18 billion $ 11.12 million
May 6, 12 AM $ 0.0661
+0.00%
$ 1.19 billion $ 11.12 million
May 5, 11 PM $ 0.0699
+1.16%
$ 1.26 billion $ 11.12 million
May 5, 10 PM $ 0.0691
+0.58%
$ 1.24 billion $ 11.12 million
May 5, 9 PM $ 0.0676
-1.02%
$ 1.22 billion $ 11.12 million
May 5, 3 PM $ 0.076
-2.69%
$ 1.37 billion $ 11.12 million
May 5, 2 PM $ 0.0819
-2.73%
$ 1.47 billion $ 11.25 million