BinanceStocksCat Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.0₅486
-2.26%
$-- $1,415
Aug 9, 10 AM $0.0₅522
+0.00%
$-- $2,834
Aug 9, 9 AM $0.0₅524
-3.37%
$-- $3,967
Aug 9, 8 AM $0.0₅6
+0.00%
$-- $4,229
Aug 9, 7 AM $0.0₅618
-0.50%
$-- $4,367
Aug 9, 6 AM $0.0₅627
-16.76%
$-- $8,918
Aug 9, 5 AM $0.0₅752
-0.30%
$-- $30,970
Aug 9, 4 AM $0.0₅758
+0.00%
$-- $30,914
Aug 9, 1 AM $0.0₅721
+0.16%
$-- $35,053
Aug 8, 8 PM $0.0₅719
+0.00%
$-- $35,477
Aug 8, 6 PM $0.0₅73
+0.00%
$-- $35,437
Aug 8, 5 PM $0.0₅731
-4.77%
$-- $35,387
Aug 8, 3 PM $0.0₅766
-7.43%
$-- $35,425
Aug 8, 2 PM $0.0₅867
+0.11%
$-- $35,174
Aug 8, 1 PM $0.0₅894
+0.00%
$-- $36,206
Aug 8, 12 PM $0.0₅884
+7.12%
$-- $36,949
Aug 8, 11 AM $0.0₅851
-10.81%
$-- $36,754
Aug 8, 10 AM $0.0₅956
+32.07%
$-- $36,508
Aug 8, 9 AM $0.0₅71
+2.98%
$-- $36,003
Aug 8, 8 AM $0.0₅711
-30.86%
$-- $39,910
Aug 8, 7 AM $0.0₅988
-27.03%
$-- $39,934
Aug 8, 6 AM $0.0000137
-13.85%
$-- $35,834
Aug 8, 5 AM $0.0000128
+0.00%
$-- $13,900
Aug 8, 4 AM $0.0000129
+0.00%
$-- $15,078
Aug 8, 3 AM $0.000014
+2.84%
$-- $14,929
Aug 8, 2 AM $0.0000133
+15.49%
$-- $15,183
Aug 8, 1 AM $0.000011
+0.00%
$-- $11,622
Aug 8, 12 AM $0.0000115
+5.08%
$-- $11,767
Aug 7, 6 PM $0.0000115
+2.27%
$-- $13,288
Aug 7, 5 PM $0.0000112
+0.54%
$-- $14,934
Aug 7, 4 PM $0.0000112
-0.14%
$-- $15,340
Aug 7, 3 PM $0.0000112
-0.53%
$-- $16,077
Aug 7, 2 PM $0.0000112
+0.56%
$-- $17,809
Aug 7, 1 PM $0.000011
+11.58%
$-- $22,090
Aug 7, 12 PM $0.00001
-0.04%
$-- $37,014
Aug 7, 11 AM $0.00001
+0.28%
$-- $252,746
Aug 7, 10 AM $0.0000101
-16.55%
$-- $253,197
Aug 7, 9 AM $0.0000122
-3.15%
$-- $252,249
Aug 7, 8 AM $0.0000126
+17.55%
$-- $248,162
Aug 7, 7 AM $0.0000107
-1.30%
$-- $247,021
Aug 7, 6 AM $0.0000115
-16.51%
$-- $246,539
Aug 7, 5 AM $0.0000142
+49.34%
$-- $245,442
Aug 7, 4 AM $0.0₅936
+1.60%
$-- $245,312
Aug 7, 3 AM $0.0₅925
-9.26%
$-- $244,620
Aug 7, 2 AM $0.0000109
+0.70%
$-- $244,172
Aug 7, 1 AM $0.000011
+2.14%
$-- $243,897
Aug 7, 12 AM $0.0000106
-10.46%
$-- $243,722
Aug 6, 11 PM $0.0000119
+8.37%
$-- $244,311
Aug 6, 10 PM $0.0000104
+2.17%
$-- $242,778
Aug 6, 9 PM $0.0000102
-2.47%
$-- $242,234