IMMLA Historical Data

IML Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.108
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.112
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0982
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.106
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0995
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0893
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.0641
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0682
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0567
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0567
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.06
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0807
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0786
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0754
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0723
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0502
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.052
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0523
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.0481
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0539
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0555
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.049
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 0.0713
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0733
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0499
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0498
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.0479
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.061
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0493
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0491
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0524
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0706
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0735
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0739
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 307.45M
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0885
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0769
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0905
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.0824
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0808
+0.00%
$ -- $ 4,151
Aug 19, 2017 $ 0.0123
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0689
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0826
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0699
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0544
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0676
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0593
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0711
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0479
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0382
+0.00%
$ -- $ 3,426