Maneki AI by Virtuals Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000132
+0.66%
$ 11,608 $ 38
Apr 8, 2026 $ 0.0000131
+0.92%
$ -- $ 484
Apr 7, 2026 $ 0.0000118
-1.87%
$ -- $ 443
Apr 6, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000012
+0.00%
$ -- $ 15
Mar 31, 2026 $ 0.0000128
-5.49%
$ -- $ 147
Mar 30, 2026 $ 0.0000134
+11.08%
$ -- $ 476
Mar 28, 2026 $ 0.0000128
-1.19%
$ -- $ 103
Mar 27, 2026 $ 0.0000135
-9.38%
$ -- $ 593
Mar 26, 2026 $ 0.0000158
+1.79%
$ -- $ 12,667
Mar 25, 2026 $ 0.0000155
-28.16%
$ 13,643 $ 10,969
Mar 18, 2026 $ 0.00012
+4.33%
$ 105,789 $ 15
Mar 17, 2026 $ 0.000129
+0.00%
$ -- $ 26
Mar 14, 2026 $ 0.000118
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.000133
+0.00%
$ -- $ 1,124
Mar 10, 2026 $ 0.000147
+0.00%
$ -- $ 2,290
Mar 9, 2026 $ 0.000115
-33.27%
$ 100,807 $ 258
Mar 8, 2026 $ 0.000172
-3.14%
$ 151,692 $ 12,079
Mar 7, 2026 $ 0.000113
+0.00%
$ -- $ 2,780
Mar 6, 2026 $ 0.000113
-8.80%
$ -- $ 2,690
Mar 5, 2026 $ 0.000162
-10.77%
$ -- $ 8,735
Feb 22, 2026 $ 0.000126
-4.95%
$ -- $ 725
Feb 21, 2026 $ 0.000129
+0.00%
$ -- $ 26
Feb 18, 2026 $ 0.000128
+0.00%
$ 112,407 $ 15
Feb 14, 2026 $ 0.000146
+0.00%
$ 128,911 $ 71
Feb 13, 2026 $ 0.000127
+0.00%
$ -- $ 27
Feb 11, 2026 $ 0.000124
+0.00%
$ -- $ 10
Feb 9, 2026 $ 0.000124
-7.89%
$ -- $ 393
Feb 8, 2026 $ 0.000128
+0.00%
$ 112,776 $ 9
Feb 7, 2026 $ 0.000126
+0.00%
$ -- $ 13
Feb 6, 2026 $ 0.000116
+0.00%
$ -- $ 46
Feb 5, 2026 $ 0.000126
+0.00%
$ -- $ 31
Feb 1, 2026 $ 0.000141
+0.00%
$ -- $ 35
Jan 31, 2026 $ 0.000159
-0.06%
$ -- $ 1,003
Jan 28, 2026 $ 0.0002
+0.00%
$ 176,339 $ 14
Jan 24, 2026 $ 0.000196
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000213
+0.00%
$ 187,803 $ 0
Jan 19, 2026 $ 0.000209
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.000251
+1.37%
$ -- $ 28
Jan 15, 2026 $ 0.000752
+190.25%
$ -- $ 4,689
Jan 14, 2026 $ 0.000256
-12.62%
$ 224,887 $ 1,760
Jan 13, 2026 $ 0.000268
+16.04%
$ 235,851 $ 409
Jan 12, 2026 $ 0.000244
-5.59%
$ 214,626 $ 2,305
Jan 11, 2026 $ 0.00026
+0.00%
$ -- $ 1,986
Jan 10, 2026 $ 0.000253
-0.96%
$ 222,804 $ 1,806
Jan 9, 2026 $ 0.000275
+1.59%
$ -- $ 748
Jan 8, 2026 $ 0.000274
+2.20%
$ 241,181 $ 251
Jan 7, 2026 $ 0.000293
-0.06%
$ -- $ 1,111
Jan 6, 2026 $ 0.000302
+0.09%
$ -- $ 420
Jan 5, 2026 $ 0.00031
+0.58%
$ 273,108 $ 576