Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0412
+9.97%
$4.54 million $152,384
May 10, 2025 $0.0375
-26.26%
$4.13 million $224,521
May 9, 2025 $0.0509
-14.29%
$5.59 million $99,875
May 8, 2025 $0.0618
-1.83%
$6.79 million $159,479
May 7, 2025 $0.0628
-11.49%
$6.91 million $140,991
May 6, 2025 $0.071
+41.32%
$7.81 million $176,394
May 5, 2025 $0.0502
+11.46%
$5.52 million $127,480
May 4, 2025 $0.045
-1.83%
$4.95 million $139,145
May 3, 2025 $0.0463
+6.83%
$5.09 million $169,984
May 2, 2025 $0.0433
+1.43%
$4.77 million $171,459
May 1, 2025 $0.0428
-0.09%
$4.7 million $210,797
Apr 30, 2025 $0.0429
+19.34%
$4.72 million $238,993
Apr 29, 2025 $0.0337
-2.46%
$3.71 million $389,404
Apr 28, 2025 $0.0345
-0.26%
$3.8 million $303,160
Apr 27, 2025 $0.0346
+2.31%
$3.81 million $281,007
Apr 26, 2025 $0.0338
-0.18%
$3.72 million $309,779
Apr 25, 2025 $0.0339
+5.80%
$3.73 million $276,614
Apr 24, 2025 $0.0317
-3.79%
$-- $369,612
Apr 23, 2025 $0.033
+2.58%
$3.63 million $363,847
Apr 22, 2025 $0.0322
+12.98%
$3.54 million $290,456
Apr 21, 2025 $0.0285
-10.93%
$3.14 million $271,174
Apr 20, 2025 $0.032
-2.88%
$3.52 million $250,077
Apr 19, 2025 $0.033
+1.32%
$3.63 million $201,098
Apr 18, 2025 $0.0326
-8.44%
$3.58 million $173,324
Apr 17, 2025 $0.0356
-10.56%
$3.91 million $271,022
Apr 16, 2025 $0.0398
-1.80%
$4.37 million $260,701
Apr 15, 2025 $0.0405
+26.60%
$4.45 million $162,830
Apr 14, 2025 $0.032
-1.23%
$3.52 million $80,726
Apr 13, 2025 $0.0324
-2.88%
$3.56 million $211,489
Apr 12, 2025 $0.0333
+1.43%
$3.67 million $158,872
Apr 11, 2025 $0.0329
+5.75%
$3.62 million $202,834
Apr 10, 2025 $0.0311
-11.06%
$3.42 million $172,252
Apr 9, 2025 $0.035
-5.41%
$3.85 million $172,853
Apr 8, 2025 $0.0369
+3.27%
$4.06 million $208,138
Apr 7, 2025 $0.0358
-5.55%
$3.93 million $188,954
Apr 6, 2025 $0.0379
+11.35%
$4.16 million $38,534
Apr 5, 2025 $0.034
-8.68%
$3.74 million $153,999
Apr 4, 2025 $0.0372
-18.18%
$4.1 million $150,953
Apr 3, 2025 $0.0456
+7.61%
$5.01 million $98,166
Apr 2, 2025 $0.0423
+5.85%
$4.66 million $53,972
Apr 1, 2025 $0.04
+9.44%
$4.4 million $123,301
Mar 31, 2025 $0.04
-17.18%
$4.4 million $97,838
Mar 30, 2025 $0.0482
-3.87%
$5.3 million $153,335
Mar 29, 2025 $0.0502
-11.70%
$5.52 million $124,203
Mar 28, 2025 $0.0568
+1.97%
$6.25 million $27,309
Mar 27, 2025 $0.0558
-16.31%
$6.14 million $49,303
Mar 26, 2025 $0.05
-3.42%
$5.51 million $114,949
Mar 25, 2025 $0.0518
-13.49%
$5.7 million $162,411
Mar 24, 2025 $0.0493
+12.98%
$5.42 million $119,563
Mar 23, 2025 $0.0436
-2.50%
$4.8 million $140,225