enfineo Historical Data

ENF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0673
-0.65%
$ 7.4 million $ 62,003
Oct 17, 2024 $ 0.0704
-8.93%
$ 7.74 million $ 77,413
Oct 16, 2024 $ 0.0775
+19.37%
$ 8.52 million $ 39,075
Oct 15, 2024 $ 0.0649
-24.44%
$ 7.14 million $ 69,837
Oct 14, 2024 $ 0.0901
+0.28%
$ 9.91 million $ 101,591
Oct 13, 2024 $ 0.0898
+2.36%
$ 9.88 million $ 101,825
Oct 12, 2024 $ 0.0877
-3.04%
$ 9.65 million $ 105,101
Oct 11, 2024 $ 0.0904
-0.23%
$ 9.95 million $ 77,840
Oct 10, 2024 $ 0.0906
-1.69%
$ 9.97 million $ 126,940
Oct 9, 2024 $ 0.0921
+0.14%
$ 10.13 million $ 113,567
Oct 8, 2024 $ 0.0919
-9.37%
$ 10.11 million $ 108,538
Oct 7, 2024 $ 0.102
+9.26%
$ 11.16 million $ 103,714
Oct 6, 2024 $ 0.0929
+2.77%
$ 10.22 million $ 95,823
Oct 5, 2024 $ 0.0915
-9.58%
$ 10.06 million $ 101,767
Oct 4, 2024 $ 0.107
+2.20%
$ 11.77 million $ 106,177
Oct 3, 2024 $ 0.105
-0.48%
$ 11.52 million $ 96,426
Oct 2, 2024 $ 0.105
+0.19%
$ 11.57 million $ 70,475
Oct 1, 2024 $ 0.105
-11.33%
$ 11.54 million $ 119,083
Sep 30, 2024 $ 0.118
+9.03%
$ 13.01 million $ 100,616
Download