Coinranking
enfineo Historical Data
ENF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2026 | $0.00369 | +8.75% | ||
| Aug 5, 2026 | $0.00339 | +0.77% | ||
| Aug 4, 2026 | $0.00337 | -2.26% | ||
| Aug 3, 2026 | $0.00345 | -0.92% | ||
| Aug 2, 2026 | $0.00348 | +1.90% | ||
| Aug 1, 2026 | $0.00341 | +0.00% | ||
| Jul 31, 2026 | $0.00341 | -0.93% | ||
| Jul 30, 2026 | $0.00344 | -0.63% | ||
| Jul 29, 2026 | $0.00347 | -1.37% | ||
| Jul 28, 2026 | $0.00351 | -3.73% | ||
| Jul 27, 2026 | $0.00365 | -3.92% | ||
| Jul 26, 2026 | $0.0038 | -0.05% | ||
| Jul 25, 2026 | $0.0038 | -2.06% | ||
| Jul 24, 2026 | $0.00388 | -2.90% | ||
| Jul 23, 2026 | $0.004 | -1.24% | ||
| Jul 22, 2026 | $0.00405 | -1.56% | ||
| Jul 21, 2026 | $0.00411 | -1.44% | ||
| Jul 20, 2026 | $0.00417 | +7.44% | ||
| Jul 19, 2026 | $0.00388 | -2.78% | ||
| Jul 18, 2026 | $0.00399 | +6.91% | ||
| Jul 17, 2026 | $0.00374 | +26.44% | ||
| Jul 16, 2026 | $0.00295 | +4.13% | ||
| Jul 15, 2026 | $0.00284 | -5.91% | ||
| Jul 14, 2026 | $0.00301 | -0.07% | ||
| Jul 13, 2026 | $0.00302 | +16.62% | ||
| Jul 12, 2026 | $0.00259 | -13.04% | ||
| Jul 11, 2026 | $0.00298 | +15.85% | ||
| Jul 10, 2026 | $0.00257 | +11.65% | ||
| Jul 9, 2026 | $0.0023 | -8.58% | ||
| Jul 8, 2026 | $0.00252 | -28.27% | ||
| Jul 7, 2026 | $0.00351 | -18.66% | ||
| Jul 6, 2026 | $0.00431 | -1.51% | ||
| Jul 5, 2026 | $0.00438 | -7.75% | ||
| Jul 4, 2026 | $0.00475 | +0.15% | ||
| Jul 3, 2026 | $0.00474 | -0.19% | ||
| Jul 2, 2026 | $0.00475 | +0.30% | ||
| Jul 1, 2026 | $0.00473 | +0.23% | ||
| Jun 30, 2026 | $0.00472 | +1.18% | ||
| Jun 29, 2026 | $0.00467 | +3.34% | ||
| Jun 28, 2026 | $0.00452 | +0.51% | ||
| Jun 27, 2026 | $0.0045 | +4.39% | ||
| Jun 26, 2026 | $0.0043 | +0.12% | ||
| Jun 25, 2026 | $0.00429 | -4.24% | ||
| Jun 24, 2026 | $0.00449 | +9.97% | ||
| Jun 23, 2026 | $0.00408 | -26.83% | ||
| Jun 22, 2026 | $0.00557 | -0.94% | ||
| Jun 21, 2026 | $0.00562 | -0.05% | ||
| Jun 20, 2026 | $0.00563 | +0.32% | ||
| Jun 19, 2026 | $0.00561 | +0.84% | ||
| Jun 18, 2026 | $0.00556 | -0.05% | ||