enfineo Historical Data

ENF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00382
-0.13%
$ 420,309 $ 29,112
Aug 7, 11 AM $ 0.00382
+1.14%
$ 420,529 $ 30,108
Aug 7, 10 AM $ 0.00378
+1.15%
$ 415,579 $ 30,226
Aug 7, 9 AM $ 0.00374
+0.35%
$ 410,959 $ 29,846
Aug 7, 8 AM $ 0.00373
+0.32%
$ 410,079 $ 29,935
Aug 7, 7 AM $ 0.00372
+0.30%
$ 408,869 $ 31,106
Aug 7, 6 AM $ 0.00371
-0.11%
$ 407,659 $ 31,149
Aug 7, 5 AM $ 0.00371
+0.79%
$ 408,319 $ 31,524
Aug 7, 4 AM $ 0.00368
+0.44%
$ 405,129 $ 31,313
Aug 7, 3 AM $ 0.00367
-0.16%
$ 403,699 $ 31,064
Aug 7, 2 AM $ 0.00368
-0.14%
$ 404,469 $ 30,387
Aug 7, 1 AM $ 0.00368
+0.22%
$ 405,129 $ 30,375
Aug 7, 12 AM $ 0.00367
-0.43%
$ 404,249 $ 31,927
Aug 6, 11 PM $ 0.00369
-0.35%
$ 406,009 $ 31,382
Aug 6, 10 PM $ 0.0037
-0.05%
$ 407,439 $ 31,060
Aug 6, 9 PM $ 0.00371
+0.00%
$ 407,769 $ 31,096
Aug 6, 8 PM $ 0.00371
-0.48%
$ 407,879 $ 30,501
Aug 6, 7 PM $ 0.00373
-0.05%
$ 409,859 $ 30,340
Aug 6, 6 PM $ 0.00373
-0.16%
$ 409,859 $ 30,223
Aug 6, 5 PM $ 0.00373
-0.40%
$ 410,519 $ 30,102
Aug 6, 4 PM $ 0.00375
-0.08%
$ 412,059 $ 30,077
Aug 6, 3 PM $ 0.00375
+0.00%
$ 412,609 $ 28,968
Aug 6, 2 PM $ 0.00375
+0.13%
$ 412,499 $ 28,280
Aug 6, 1 PM $ 0.00375
-0.45%
$ 411,949 $ 27,533
Aug 6, 12 PM $ 0.00376
+0.05%
$ 413,819 $ 26,685
Aug 6, 11 AM $ 0.00376
-0.27%
$ 413,709 $ 25,497
Aug 6, 10 AM $ 0.00377
+0.05%
$ 415,029 $ 24,581
Aug 6, 9 AM $ 0.00377
+0.08%
$ 414,919 $ 24,354
Aug 6, 8 AM $ 0
-100.00%
$ -- $ 0
Aug 6, 7 AM $ 0.00379
-0.11%
$ 416,349 $ 21,763
Aug 6, 6 AM $ 0.00379
-0.11%
$ 416,899 $ 21,402
Aug 6, 5 AM $ 0.00379
-0.05%
$ 417,119 $ 20,351
Aug 6, 4 AM $ 0.00379
-0.37%
$ 417,339 $ 19,786
Aug 6, 3 AM $ 0.00381
-0.70%
$ 418,879 $ 19,641
Aug 6, 2 AM $ 0.00384
--%
$ 421,959 $ 19,685
Aug 6, 1 AM $ 0
-100.00%
$ -- $ 0
Aug 6, 12 AM $ 0.0034
+0.15%
$ 373,889 $ 17,460
Aug 5, 11 PM $ 0.00339
+0.06%
$ 373,339 $ 17,200
Aug 5, 10 PM $ 0.00339
-0.03%
$ 373,119 $ 17,223
Aug 5, 9 PM $ 0.00339
-0.09%
$ 373,229 $ 16,910
Aug 5, 8 PM $ 0.0034
+0.00%
$ 373,669 $ 16,568
Aug 5, 7 PM $ 0.0034
+0.06%
$ 373,669 $ 16,384
Aug 5, 6 PM $ 0.0034
-0.15%
$ 373,449 $ 15,850
Aug 5, 5 PM $ 0.00339
-0.26%
$ 373,339 $ 15,420
Aug 5, 4 PM $ 0.0034
-0.03%
$ 374,329 $ 14,828
Aug 5, 3 PM $ 0.0034
+0.32%
$ 374,439 $ 14,967
Aug 5, 2 PM $ 0.00339
-0.21%
$ 373,229 $ 15,110
Aug 5, 1 PM $ 0.0034
+0.00%
$ 373,999 $ 15,435
Aug 5, 12 PM $ 0.0034
+0.06%
$ 373,889 $ 15,459
Aug 5, 11 AM $ 0.0034
-0.09%
$ 373,669 $ 15,511