enfineo Historical Data

ENF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00564
+0.18%
$ 620,949 $ 16,169
Jun 22, 5 PM $ 0.00564
+0.11%
$ 620,839 $ 16,209
Jun 22, 4 PM $ 0.00563
-0.12%
$ 619,629 $ 16,272
Jun 22, 3 PM $ 0.00564
-0.02%
$ 620,399 $ 16,284
Jun 22, 2 PM $ 0.00563
-0.30%
$ 619,191 $ 16,286
Jun 22, 1 PM $ 0.00565
+0.28%
$ 621,060 $ 16,096
Jun 22, 12 PM $ 0.00564
+0.09%
$ 620,070 $ 16,131
Jun 22, 11 AM $ 0.00563
+0.00%
$ 619,519 $ 17,335
Jun 22, 10 AM $ 0.00563
+0.07%
$ 619,519 $ 17,336
Jun 22, 9 AM $ 0.00563
-0.07%
$ 618,969 $ 17,214
Jun 22, 8 AM $ 0.00563
-0.02%
$ 619,409 $ 17,092
Jun 22, 7 AM $ 0.00563
-0.18%
$ 618,969 $ 17,219
Jun 22, 6 AM $ 0.00564
+0.07%
$ 620,069 $ 17,194
Jun 22, 5 AM $ 0.00563
+0.00%
$ 619,739 $ 17,267
Jun 22, 4 AM $ 0.00564
+0.05%
$ 619,959 $ 17,324
Jun 22, 3 AM $ 0.00563
-0.02%
$ 619,629 $ 17,409
Jun 22, 2 AM $ 0.00563
+0.04%
$ 619,519 $ 17,367
Jun 22, 1 AM $ 0.00563
-0.14%
$ 619,189 $ 17,336
Jun 22, 12 AM $ 0.00563
+0.09%
$ 619,514 $ 17,495
Jun 21, 11 PM $ 0.00562
+0.04%
$ 618,639 $ 17,325
Jun 21, 10 PM $ 0.00562
-0.21%
$ 618,419 $ 17,275
Jun 21, 9 PM $ 0.00562
-0.12%
$ 618,529 $ 17,277
Jun 21, 8 PM $ 0.00563
-0.04%
$ 619,299 $ 17,234
Jun 21, 7 PM $ 0.00563
-0.09%
$ 619,519 $ 17,146
Jun 21, 6 PM $ 0.00564
+0.12%
$ 620,069 $ 17,229
Jun 21, 5 PM $ 0.00563
+0.07%
$ 619,299 $ 17,350
Jun 21, 4 PM $ 0.00563
+0.05%
$ 618,969 $ 17,278
Jun 21, 3 PM $ 0.00562
+0.04%
$ 618,639 $ 17,242
Jun 21, 2 PM $ 0.00561
-0.09%
$ 617,649 $ 17,250
Jun 21, 1 PM $ 0.00562
-0.04%
$ 618,199 $ 17,262
Jun 21, 12 PM $ 0.00562
+1.68%
$ 618,749 $ 17,359
Jun 21, 11 AM $ 0.00562
-0.18%
$ 618,639 $ 16,146
Jun 21, 10 AM $ 0.00564
+0.07%
$ 619,959 $ 16,203
Jun 21, 9 AM $ 0.00563
+0.20%
$ 619,519 $ 16,216
Jun 21, 8 AM $ 0.00562
-0.21%
$ 618,309 $ 16,506
Jun 21, 7 AM $ 0.00563
+0.11%
$ 619,629 $ 16,651
Jun 21, 6 AM $ 0.00564
+0.00%
$ 620,069 $ 16,658
Jun 21, 5 AM $ 0.00563
+0.00%
$ 619,519 $ 16,666
Jun 21, 4 AM $ 0.00563
-0.07%
$ 619,519 $ 16,480
Jun 21, 3 AM $ 0.00563
+0.04%
$ 619,739 $ 16,483
Jun 21, 2 AM $ 0.00564
+0.18%
$ 620,069 $ 16,450
Jun 21, 1 AM $ 0.00563
-0.07%
$ 619,629 $ 16,257
Jun 21, 12 AM $ 0.00564
+0.18%
$ 620,069 $ 16,090
Jun 20, 11 PM $ 0.00563
-0.05%
$ 619,299 $ 16,153
Jun 20, 10 PM $ 0.00563
+0.00%
$ 619,629 $ 16,139
Jun 20, 9 PM $ 0.00563
+0.00%
$ 619,519 $ 16,171
Jun 20, 8 PM $ 0.00563
+0.04%
$ 619,519 $ 16,369
Jun 20, 7 PM $ 0.00563
-0.09%
$ 619,189 $ 16,446
Jun 20, 6 PM $ 0.00563
+0.04%
$ 619,079 $ 16,422
Jun 20, 5 PM $ 0.00563
+0.00%
$ 618,859 $ 16,350