enfineo Historical Data

ENF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0103
+0.10%
$ 1.13 million $ 26,616
Apr 21, 12 AM $ 0.0103
-1.15%
$ 1.13 million $ 26,556
Apr 20, 11 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,841
Apr 20, 10 PM $ 0.0104
+0.00%
$ 1.15 million $ 26,830
Apr 20, 9 PM $ 0.0104
-0.76%
$ 1.15 million $ 26,203
Apr 20, 8 PM $ 0.0105
+0.00%
$ 1.15 million $ 25,617
Apr 20, 7 PM $ 0.0105
+0.19%
$ 1.15 million $ 25,454
Apr 20, 6 PM $ 0.0105
-0.10%
$ 1.15 million $ 25,695
Apr 20, 5 PM $ 0.0105
+0.38%
$ 1.15 million $ 25,369
Apr 20, 4 PM $ 0.0104
-1.79%
$ 1.15 million $ 25,746
Apr 20, 3 PM $ 0.0106
-0.09%
$ 1.17 million $ 25,159
Apr 20, 2 PM $ 0.0106
+0.00%
$ 1.17 million $ 26,401
Apr 20, 1 PM $ 0.0106
+0.00%
$ 1.17 million $ 26,243
Apr 20, 12 PM $ 0.0106
+0.09%
$ 1.17 million $ 26,945
Apr 20, 11 AM $ 0.0106
+0.00%
$ 1.17 million $ 27,072
Apr 20, 10 AM $ 0.0106
+0.28%
$ 1.17 million $ 27,436
Apr 20, 9 AM $ 0.0106
+0.09%
$ 1.17 million $ 28,162
Apr 20, 8 AM $ 0.0106
+0.57%
$ 1.17 million $ 28,412
Apr 20, 7 AM $ 0.0105
-0.09%
$ 1.16 million $ 27,916
Apr 20, 6 AM $ 0.0105
+0.00%
$ 1.16 million $ 27,472
Apr 20, 5 AM $ 0.0105
+0.09%
$ 1.16 million $ 26,883
Apr 20, 4 AM $ 0.0105
-0.09%
$ 1.16 million $ 26,637
Apr 20, 3 AM $ 0.0105
+0.09%
$ 1.16 million $ 26,530
Apr 20, 2 AM $ 0.0105
+0.38%
$ 1.16 million $ 26,560
Apr 20, 1 AM $ 0.0105
+0.00%
$ 1.15 million $ 26,322
Apr 20, 12 AM $ 0.0105
+0.00%
$ 1.15 million $ 26,455
Apr 19, 11 PM $ 0.0105
-1.78%
$ 1.15 million $ 25,946
Apr 19, 10 PM $ 0.0107
-0.37%
$ 1.18 million $ 24,966
Apr 19, 9 PM $ 0.0107
+2.29%
$ 1.18 million $ 25,204
Apr 19, 8 PM $ 0.0105
+0.10%
$ 1.15 million $ 24,184
Apr 19, 7 PM $ 0.0105
-1.13%
$ 1.15 million $ 24,254
Apr 19, 6 PM $ 0.0106
+0.09%
$ 1.16 million $ 23,722
Apr 19, 5 PM $ 0.0106
-0.09%
$ 1.16 million $ 23,591
Apr 19, 4 PM $ 0.0106
+0.00%
$ 1.16 million $ 23,497
Apr 19, 3 PM $ 0.0106
+1.44%
$ 1.16 million $ 22,580
Apr 19, 2 PM $ 0.0104
+0.00%
$ 1.15 million $ 21,130
Apr 19, 1 PM $ 0.0104
-1.42%
$ 1.15 million $ 21,237
Apr 19, 12 PM $ 0.0106
-0.28%
$ 1.16 million $ 20,345
Apr 19, 11 AM $ 0.0106
+0.00%
$ 1.17 million $ 20,780
Apr 19, 10 AM $ 0.0106
+2.61%
$ 1.17 million $ 20,682
Apr 19, 9 AM $ 0.0103
-0.58%
$ 1.14 million $ 20,183
Apr 19, 8 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,077
Apr 19, 7 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,283
Apr 19, 6 AM $ 0.0104
+0.00%
$ 1.14 million $ 20,779
Apr 19, 5 AM $ 0.0104
+0.00%
$ 1.14 million $ 21,289
Apr 19, 4 AM $ 0.0104
+0.10%
$ 1.14 million $ 21,871
Apr 19, 3 AM $ 0.0104
-0.10%
$ 1.14 million $ 21,991
Apr 19, 2 AM $ 0.0104
+0.00%
$ 1.14 million $ 21,983
Apr 19, 1 AM $ 0.0104
+0.00%
$ 1.14 million $ 22,084
Apr 19, 12 AM $ 0.0104
+0.00%
$ 1.14 million $ 22,115