Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00982
-0.76%
$1.08 million $19,636
Apr 27, 2026 $0.0099
+1.32%
$1.09 million $20,244
Apr 26, 2026 $0.00977
+3.49%
$1.07 million $18,958
Apr 25, 2026 $0.00944
+1.83%
$1.04 million $22,195
Apr 24, 2026 $0.00927
+1.87%
$1.02 million $21,023
Apr 23, 2026 $0.0091
-10.21%
$1 million $30,988
Apr 22, 2026 $0.0101
-2.74%
$1.11 million $22,927
Apr 21, 2026 $0.0104
-0.10%
$1.15 million $22,680
Apr 20, 2026 $0.0104
-0.76%
$1.15 million $25,841
Apr 19, 2026 $0.0105
+0.96%
$1.15 million $25,946
Apr 18, 2026 $0.0104
-0.19%
$1.14 million $22,446
Apr 17, 2026 $0.0104
+1.26%
$1.15 million $20,394
Apr 16, 2026 $0.0103
+0.29%
$1.13 million $21,450
Apr 15, 2026 $0.0103
-4.74%
$1.13 million $23,005
Apr 14, 2026 $0.0108
+0.00%
$1.18 million $19,795
Apr 13, 2026 $0.0108
+0.09%
$1.18 million $15,748
Apr 12, 2026 $0.0108
+0.09%
$1.18 million $18,745
Apr 11, 2026 $0.0107
+0.00%
$1.18 million $20,793
Apr 10, 2026 $0.0107
-1.47%
$1.18 million $20,333
Apr 9, 2026 $0.0109
+4.01%
$1.2 million $15,219
Apr 8, 2026 $0.0105
+3.66%
$1.15 million $25,709
Apr 7, 2026 $0.0101
+0.00%
$1.11 million $17,357
Apr 6, 2026 $0.0101
+0.30%
$1.11 million $7,735
Apr 5, 2026 $0.0101
+0.10%
$1.11 million $9,131
Apr 4, 2026 $0.0101
+0.40%
$1.11 million $15,103
Apr 3, 2026 $0.01
+7.62%
$1.1 million $22,511
Apr 2, 2026 $0.00932
+8.25%
$1.03 million $28,769
Apr 1, 2026 $0.00861
-3.58%
$947,098 $22,727
Mar 31, 2026 $0.00893
-1.33%
$982,298 $25,728
Mar 30, 2026 $0.00904
-6.32%
$994,398 $16,782
Mar 29, 2026 $0.00965
-6.13%
$1.06 million $25,217
Mar 28, 2026 $0.0103
-0.77%
$1.13 million $22,506
Mar 27, 2026 $0.0104
-8.64%
$1.14 million $20,288
Mar 26, 2026 $0.0113
-0.44%
$1.25 million $15,982
Mar 25, 2026 $0.0114
+9.94%
$1.25 million $21,604
Mar 24, 2026 $0.0104
+2.78%
$1.14 million $21,439
Mar 23, 2026 $0.0101
+1.82%
$1.11 million $16,750
Mar 22, 2026 $0.0099
-0.40%
$1.09 million $7,401
Mar 21, 2026 $0.00994
-0.70%
$1.09 million $14,254
Mar 20, 2026 $0.01
-0.10%
$1.1 million $16,227
Mar 19, 2026 $0.01
+2.66%
$1.1 million $10,004
Mar 18, 2026 $0.00976
-2.98%
$1.07 million $6,967
Mar 17, 2026 $0.01
+0.30%
$1.11 million $18,407
Mar 16, 2026 $0.01
+0.00%
$1.1 million $9,155
Mar 15, 2026 $0.01
-6.88%
$1.1 million $13,004
Mar 14, 2026 $0.0107
-4.70%
$1.18 million $12,674
Mar 13, 2026 $0.0113
+3.49%
$1.24 million $10,098
Mar 12, 2026 $0.0109
-3.88%
$1.2 million $11,069
Mar 11, 2026 $0.0113
+4.04%
$1.25 million $12,256
Mar 10, 2026 $0.0109
+1.49%
$1.2 million $12,351