Coinranking
enfineo Historical Data
ENF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2026 | $0.0107 | -0.92% | ||
| Mar 8, 2026 | $0.0108 | -0.09% | ||
| Mar 7, 2026 | $0.0108 | -2.43% | ||
| Mar 6, 2026 | $0.0111 | +1.00% | ||
| Mar 5, 2026 | $0.011 | +5.06% | ||
| Mar 4, 2026 | $0.0105 | +0.77% | ||
| Mar 3, 2026 | $0.0104 | +0.48% | ||
| Mar 2, 2026 | $0.0103 | +4.86% | ||
| Mar 1, 2026 | $0.00987 | -1.20% | ||
| Feb 28, 2026 | $0.00999 | -10.16% | ||
| Feb 27, 2026 | $0.0111 | -7.79% | ||
| Feb 26, 2026 | $0.0121 | -1.31% | ||
| Feb 25, 2026 | $0.0122 | -9.88% | ||
| Feb 24, 2026 | $0.0136 | +3.91% | ||
| Feb 23, 2026 | $0.0131 | +6.70% | ||
| Feb 22, 2026 | $0.0122 | +3.21% | ||
| Feb 21, 2026 | $0.0118 | +0.85% | ||
| Feb 20, 2026 | $0.0117 | +3.34% | ||
| Feb 19, 2026 | $0.0114 | -3.07% | ||
| Feb 18, 2026 | $0.0117 | +0.00% | ||
| Feb 17, 2026 | $0.0117 | -0.76% | ||
| Feb 16, 2026 | $0.0118 | +21.73% | ||
| Feb 15, 2026 | $0.00971 | +12.65% | ||
| Feb 14, 2026 | $0.00862 | -0.81% | ||
| Feb 13, 2026 | $0.00869 | +7.02% | ||
| Feb 12, 2026 | $0.00812 | +5.87% | ||
| Feb 11, 2026 | $0.00767 | +2.68% | ||
| Feb 10, 2026 | $0.00747 | +0.00% | ||
| Feb 9, 2026 | $0.00747 | +0.13% | ||
| Feb 8, 2026 | $0.00746 | +0.40% | ||
| Feb 7, 2026 | $0.00743 | +0.00% | ||
| Feb 6, 2026 | $0.00743 | -0.93% | ||
| Feb 5, 2026 | $0.0075 | +1.76% | ||
| Feb 4, 2026 | $0.00737 | -3.28% | ||
| Feb 3, 2026 | $0.00762 | -2.06% | ||
| Feb 2, 2026 | $0.00777 | -0.77% | ||
| Feb 1, 2026 | $0.00783 | -0.76% | ||
| Jan 31, 2026 | $0.0079 | -2.35% | ||
| Jan 30, 2026 | $0.00809 | -2.65% | ||
| Jan 29, 2026 | $0.00831 | +0.24% | ||
| Jan 28, 2026 | $0.00829 | -11.81% | ||
| Jan 27, 2026 | $0.00898 | -0.11% | ||
| Jan 26, 2026 | $0.00899 | +6.90% | ||
| Jan 25, 2026 | $0.00841 | -5.51% | ||
| Jan 24, 2026 | $0.0089 | -0.89% | ||
| Jan 23, 2026 | $0.00989 | -1.49% | ||
| Jan 22, 2026 | $0.01 | +1.52% | ||
| Jan 21, 2026 | $0.00988 | -13.71% | ||
| Jan 20, 2026 | $0.0114 | -1.46% | ||
| Jan 19, 2026 | $0.0116 | -0.51% | ||