Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0117
-1.10%
$1.28 million $17,574
Jan 17, 2026 $0.0127
+22.30%
$1.39 million $21,449
Jan 16, 2026 $0.0104
-1.89%
$1.14 million $16,511
Jan 15, 2026 $0.0106
-8.48%
$1.16 million $24,481
Jan 14, 2026 $0.0104
+5.37%
$1.14 million $34,007
Jan 13, 2026 $0.00987
-12.34%
$1.09 million $61,762
Jan 12, 2026 $0.0113
-0.09%
$1.24 million $62,182
Jan 11, 2026 $0.0113
-9.32%
$1.24 million $75,104
Jan 10, 2026 $0.0124
-7.72%
$1.37 million $62,301
Jan 9, 2026 $0.0135
+1.20%
$1.48 million $56,433
Jan 8, 2026 $0.0133
+3.82%
$1.47 million $58,502
Jan 7, 2026 $0.0128
-0.23%
$1.41 million $53,123
Jan 6, 2026 $0.0129
-0.23%
$1.42 million $55,374
Jan 5, 2026 $0.0129
+0.31%
$1.42 million $55,564
Jan 4, 2026 $0.0129
-2.20%
$1.42 million $56,763
Jan 3, 2026 $0.0131
+0.84%
$1.45 million $53,356
Jan 2, 2026 $0.013
-0.76%
$1.43 million $58,242
Jan 1, 2026 $0.0131
-2.81%
$1.44 million $57,050
Dec 31, 2025 $0.0135
+1.05%
$1.48 million $55,919
Dec 30, 2025 $0.0134
+1.14%
$1.47 million $54,992
Dec 29, 2025 $0.0132
+0.08%
$1.45 million $51,667
Dec 28, 2025 $0.0132
-1.93%
$1.45 million $55,542
Dec 27, 2025 $0.0135
+3.69%
$1.48 million $70,388
Dec 26, 2025 $0.013
+1.09%
$1.43 million $60,235
Dec 25, 2025 $0.0128
+0.31%
$1.41 million $56,403
Dec 24, 2025 $0.0128
+3.47%
$1.41 million $55,760
Dec 23, 2025 $0.0125
-15.86%
$1.36 million $67,129
Dec 22, 2025 $0.0148
+2.77%
$1.63 million $58,034
Dec 21, 2025 $0.0144
-0.14%
$1.59 million $57,029
Dec 20, 2025 $0.0144
-1.30%
$1.59 million $55,801
Dec 19, 2025 $0.0146
+0.83%
$1.61 million $58,567
Dec 18, 2025 $0.0145
-12.59%
$1.6 million $67,056
Dec 17, 2025 $0.0166
-6.11%
$1.83 million $63,516
Dec 16, 2025 $0.0177
-1.28%
$1.94 million $15,965
Dec 15, 2025 $0.0179
-2.56%
$1.97 million $6,278
Dec 14, 2025 $0.0184
+1.60%
$2.02 million $8,844
Dec 13, 2025 $0.0181
-6.61%
$1.99 million $8,643
Dec 12, 2025 $0.0193
-0.57%
$2.13 million $8,436
Dec 11, 2025 $0.0194
-2.85%
$2.14 million $19,417
Dec 10, 2025 $0.02
+0.00%
$2.2 million $5,069
Dec 9, 2025 $0.02
+1.11%
$2.2 million $6,440
Dec 8, 2025 $0.0198
-0.75%
$2.18 million $6,385
Dec 7, 2025 $0.0199
+0.76%
$2.19 million $8,126
Dec 6, 2025 $0.0198
-0.75%
$2.18 million $4,007
Dec 5, 2025 $0.0199
-0.35%
$2.19 million $11,654
Dec 4, 2025 $0.02
+10.93%
$2.2 million $25,741
Dec 3, 2025 $0.018
-0.11%
$1.98 million $8,301
Dec 2, 2025 $0.018
+7.38%
$1.98 million $14,924
Dec 1, 2025 $0.0168
+14.29%
$1.85 million $29,253
Nov 30, 2025 $0.0145
-6.86%
$1.62 million $4,963