Coinranking
enfineo Historical Data
ENF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0335 | -2.67% | ||
| Oct 7, 2025 | $0.0344 | +5.97% | ||
| Oct 6, 2025 | $0.0325 | +13.16% | ||
| Oct 5, 2025 | $0.0287 | +0.56% | ||
| Oct 4, 2025 | $0.0285 | -1.52% | ||
| Oct 3, 2025 | $0.029 | +0.97% | ||
| Oct 2, 2025 | $0.0288 | -0.93% | ||
| Oct 1, 2025 | $0.0301 | +9.46% | ||
| Sep 30, 2025 | $0.027 | -0.70% | ||
| Sep 29, 2025 | $0.0272 | +2.11% | ||
| Sep 28, 2025 | $0.0265 | -4.67% | ||
| Sep 27, 2025 | $0.0278 | -4.98% | ||
| Sep 26, 2025 | $0.029 | -3.34% | ||
| Sep 25, 2025 | $0.0297 | -15.05% | ||
| Sep 24, 2025 | $0.035 | -5.35% | ||
| Sep 23, 2025 | $0.037 | +11.27% | ||
| Sep 22, 2025 | $0.0327 | -13.07% | ||
| Sep 21, 2025 | $0.0383 | -4.25% | ||
| Sep 20, 2025 | $0.0401 | +0.68% | ||
| Sep 19, 2025 | $0.0405 | +22.57% | ||
| Sep 18, 2025 | $0.033 | +4.17% | ||
| Sep 17, 2025 | $0.032 | +13.43% | ||
| Sep 16, 2025 | $0.0282 | -11.10% | ||
| Sep 15, 2025 | $0.0316 | -1.00% | ||
| Sep 14, 2025 | $0.0319 | -1.42% | ||
| Sep 13, 2025 | $0.0324 | -2.03% | ||
| Sep 12, 2025 | $0.0331 | -2.16% | ||
| Sep 11, 2025 | $0.0338 | +2.89% | ||
| Sep 10, 2025 | $0.0328 | -3.38% | ||
| Sep 9, 2025 | $0.032 | -11.01% | ||
| Sep 8, 2025 | $0.036 | -13.24% | ||
| Sep 7, 2025 | $0.0415 | +0.56% | ||
| Sep 6, 2025 | $0.0356 | +7.89% | ||
| Sep 5, 2025 | $0.033 | +13.69% | ||
| Sep 4, 2025 | $0.029 | +19.79% | ||
| Sep 3, 2025 | $0.0255 | +24.27% | ||
| Sep 2, 2025 | $0.0205 | +0.05% | ||
| Sep 1, 2025 | $0.0205 | +1.84% | ||
| Aug 31, 2025 | $0.0201 | +8.12% | ||
| Aug 30, 2025 | $0.0186 | -0.59% | ||
| Aug 29, 2025 | $0.0187 | -4.59% | ||
| Aug 28, 2025 | $0.0196 | +3.15% | ||
| Aug 27, 2025 | $0.0194 | +1.89% | ||
| Aug 26, 2025 | $0.025 | +9.97% | ||
| Aug 25, 2025 | $0.0228 | +1.43% | ||
| Aug 24, 2025 | $0.0224 | -2.61% | ||
| Aug 23, 2025 | $0.023 | -15.41% | ||
| Aug 22, 2025 | $0.0272 | +4.42% | ||
| Aug 21, 2025 | $0.0261 | -0.31% | ||
| Aug 20, 2025 | $0.0262 | +2.51% | ||