Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0255
+3.99%
$2.81 million $93,096
Aug 18, 2025 $0.0245
-0.08%
$2.7 million $109,811
Aug 17, 2025 $0.0245
-4.07%
$2.7 million $1,996
Aug 16, 2025 $0.0258
+12.09%
$2.83 million $9,692
Aug 15, 2025 $0.023
+13.03%
$2.53 million $6,734
Aug 14, 2025 $0.0203
+45.29%
$2.24 million $19,296
Aug 13, 2025 $0.014
+8.11%
$1.54 million $23,445
Aug 12, 2025 $0.0148
+23.03%
$1.63 million $34,113
Aug 11, 2025 $0.012
-0.33%
$1.32 million $39,010
Aug 10, 2025 $0.0121
-2.03%
$1.33 million $53,609
Aug 9, 2025 $0.0124
+3.43%
$1.36 million $44,937
Aug 8, 2025 $0.0127
+6.27%
$1.4 million $39,848
Aug 7, 2025 $0.012
-7.78%
$1.32 million $49,293
Aug 6, 2025 $0.014
+2.79%
$1.54 million $74,113
Aug 5, 2025 $0.0136
-5.02%
$1.5 million $72,468
Aug 4, 2025 $0.0143
+3.78%
$1.57 million $66,167
Aug 3, 2025 $0.0138
-89.17%
$1.51 million $59,582
Aug 2, 2025 $0.184
+1.04K%
$11.04 million $5,771
Aug 1, 2025 $0.0184
+41.22%
$2.45 million $2,751
Jul 31, 2025 $0.013
-8.40%
$1.43 million $44,079
Jul 30, 2025 $0.0142
+5.67%
$1.56 million $41,648
Jul 29, 2025 $0.0135
-6.51%
$1.48 million $63,925
Jul 28, 2025 $0.0144
+0.52%
$1.58 million $68,547
Jul 27, 2025 $0.0143
-8.05%
$1.58 million $73,267
Jul 26, 2025 $0.0156
-10.17%
$1.72 million $348
Jul 25, 2025 $0.0174
+2.14%
$1.91 million $752
Jul 24, 2025 $0.017
+34.42%
$1.87 million $4,325
Jul 23, 2025 $0.0127
-6.16%
$1.39 million $73,969
Jul 22, 2025 $0.0135
-21.33%
$1.48 million $92,674
Jul 21, 2025 $0.0172
+3.01%
$1.89 million $46,768
Jul 20, 2025 $0.0167
-22.29%
$1.83 million $67,587
Jul 19, 2025 $0.0214
+2.11%
$2.36 million $60,946
Jul 18, 2025 $0.021
-2.26%
$2.31 million $39,908
Jul 17, 2025 $0.0215
+5.83%
$2.36 million $74,773
Jul 16, 2025 $0.0203
+0.99%
$2.23 million $70,264
Jul 15, 2025 $0.0201
-0.20%
$2.21 million $37,612
Jul 14, 2025 $0.0201
+5.73%
$2.21 million $50,248
Jul 13, 2025 $0.019
-9.56%
$2.09 million $70,444
Jul 12, 2025 $0.021
-4.16%
$2.31 million $55,216
Jul 11, 2025 $0.0219
+3.59%
$2.41 million $42,941
Jul 10, 2025 $0.0193
+32.93%
$2.12 million $90,659
Jul 9, 2025 $0.0249
-0.18%
$2.74 million $7,940
Jul 8, 2025 $0.025
+9.71%
$2.75 million $72,197
Jul 7, 2025 $0.0228
-12.04%
$2.51 million $38,579
Jul 6, 2025 $0.0259
-1.33%
$2.85 million $42,908
Jul 5, 2025 $0.0262
-12.05%
$2.88 million $91,178
Jul 4, 2025 $0.0296
-1.65%
$3.26 million $58,202
Jul 3, 2025 $0.0301
+21.74%
$3.31 million $150,789
Jul 2, 2025 $0.0248
-1.82%
$2.72 million $112,157
Jul 1, 2025 $0.0253
+2.88%
$2.77 million $91,421