enfineo Historical Data

ENF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0216
+0.56%
$ 2.37 million $ 4,788
Nov 10, 12 PM $ 0.0215
-0.33%
$ 2.36 million $ 5,254
Nov 10, 11 AM $ 0.0215
+0.33%
$ 2.37 million $ 5,891
Nov 10, 10 AM $ 0.0215
+0.00%
$ 2.36 million $ 7,118
Nov 10, 9 AM $ 0.022
+8.10%
$ 2.42 million $ 7,594
Nov 10, 8 AM $ 0.0204
-1.59%
$ 2.24 million $ 7,622
Nov 10, 7 AM $ 0.0207
+0.00%
$ 2.28 million $ 7,316
Nov 10, 6 AM $ 0.0207
+0.00%
$ 2.28 million $ 8,067
Nov 10, 5 AM $ 0.0207
+0.00%
$ 2.28 million $ 8,666
Nov 10, 4 AM $ 0.0207
+0.00%
$ 2.28 million $ 9,198
Nov 10, 3 AM $ 0.0207
+0.00%
$ 2.28 million $ 10,037
Nov 10, 2 AM $ 0.0207
+0.00%
$ 2.28 million $ 10,636
Nov 10, 1 AM $ 0.0207
+0.00%
$ 2.28 million $ 11,051
Nov 10, 12 AM $ 0.0207
+0.00%
$ 2.28 million $ 11,376
Nov 9, 11 PM $ 0.0207
+0.00%
$ 2.28 million $ 11,895
Nov 9, 10 PM $ 0.0207
+0.00%
$ 2.28 million $ 12,375
Nov 9, 9 PM $ 0.0207
+0.00%
$ 2.28 million $ 13,019
Nov 9, 8 PM $ 0.0207
+0.00%
$ 2.28 million $ 13,527
Nov 9, 7 PM $ 0.0207
+0.00%
$ 2.28 million $ 13,527
Nov 9, 6 PM $ 0.0207
+0.00%
$ 2.28 million $ 13,527
Nov 9, 5 PM $ 0.0207
+0.00%
$ 2.28 million $ 13,990
Nov 9, 4 PM $ 0.0207
+0.00%
$ 2.28 million $ 14,143
Nov 9, 3 PM $ 0.0207
+0.10%
$ 2.28 million $ 14,143
Nov 9, 2 PM $ 0.0207
+0.29%
$ 2.27 million $ 11,063
Nov 9, 1 PM $ 0.0206
-0.10%
$ 2.27 million $ 10,674
Nov 9, 12 PM $ 0.0207
+0.10%
$ 2.27 million $ 10,216
Nov 9, 11 AM $ 0.0207
-0.19%
$ 2.27 million $ 9,871
Nov 9, 10 AM $ 0.0207
+0.29%
$ 2.28 million $ 9,111
Nov 9, 9 AM $ 0.0206
-0.10%
$ 2.27 million $ 9,027
Nov 9, 8 AM $ 0.0207
+0.29%
$ 2.27 million $ 9,173
Nov 9, 7 AM $ 0.0206
-0.15%
$ 2.26 million $ 13,884
Nov 9, 6 AM $ 0.0206
+0.73%
$ 2.27 million $ 13,493
Nov 9, 5 AM $ 0.0205
+0.10%
$ 2.25 million $ 13,305
Nov 9, 4 AM $ 0.0205
+0.24%
$ 2.25 million $ 13,044
Nov 9, 3 AM $ 0.0204
+0.44%
$ 2.25 million $ 12,473
Nov 9, 2 AM $ 0.0204
-0.15%
$ 2.25 million $ 12,095
Nov 9, 1 AM $ 0.0204
+0.34%
$ 2.25 million $ 11,926
Nov 9, 12 AM $ 0.0204
+0.30%
$ 2.24 million $ 11,831
Nov 8, 11 PM $ 0.0203
-0.20%
$ 2.23 million $ 11,568
Nov 8, 10 PM $ 0.0203
-0.10%
$ 2.24 million $ 11,372
Nov 8, 9 PM $ 0.0204
+1.45%
$ 2.24 million $ 11,061
Nov 8, 8 PM $ 0.0201
+0.00%
$ 2.21 million $ 11,067
Nov 8, 7 PM $ 0.0201
+0.00%
$ 2.21 million $ 11,677
Nov 8, 6 PM $ 0.0201
+0.20%
$ 2.21 million $ 12,469
Nov 8, 5 PM $ 0.02
+4.82%
$ 2.2 million $ 13,924
Nov 8, 4 PM $ 0.0191
+0.53%
$ 2.1 million $ 15,244
Nov 8, 3 PM $ 0.019
+0.00%
$ 2.09 million $ 16,489
Nov 8, 2 PM $ 0.019
+0.00%
$ 2.09 million $ 17,997
Nov 8, 1 PM $ 0.019
+0.58%
$ 2.09 million $ 18,071
Nov 8, 12 PM $ 0.0189
+0.00%
$ 2.08 million $ 18,717