Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 341,804 $ 41,343
Today, at 5 PM $ 1
-0.01%
$ 341,724 $ 38,115
Today, at 4 PM $ 1
+0.01%
$ 341,768 $ 37,517
Today, at 3 PM $ 1
+0.00%
$ 341,731 $ 49,169
Today, at 2 PM $ 1
-0.01%
$ 341,741 $ 54,532
Today, at 1 PM $ 1
-0.12%
$ 341,783 $ 53,709
Today, at 12 PM $ 1
-0.02%
$ 342,202 $ 59,271
Today, at 11 AM $ 1
+0.01%
$ 342,260 $ 60,861
Today, at 10 AM $ 1
+0.01%
$ 342,219 $ 59,602
Today, at 9 AM $ 1
+0.07%
$ 342,176 $ 57,051
Today, at 8 AM $ 1
-0.01%
$ 341,926 $ 43,289
Today, at 7 AM $ 1
+0.00%
$ 341,944 $ 44,651
Today, at 6 AM $ 1
+0.00%
$ 341,945 $ 55,572
Today, at 5 AM $ 1
+0.00%
$ 341,946 $ 55,468
Today, at 4 AM $ 1
+0.02%
$ 341,958 $ 47,304
Today, at 3 AM $ 1
+0.00%
$ 341,888 $ 47,155
Today, at 2 AM $ 1
+0.00%
$ 341,898 $ 54,599
Today, at 1 AM $ 1
-0.02%
$ 341,891 $ 55,723
Today, at 12 AM $ 1
-0.01%
$ 341,965 $ 58,253
Yesterday, at 11 PM $ 1
+0.01%
$ 341,984 $ 58,054
Yesterday, at 10 PM $ 1
-0.01%
$ 341,963 $ 58,004
Yesterday, at 9 PM $ 1
+0.05%
$ 341,992 $ 54,760
Yesterday, at 8 PM $ 1
-0.03%
$ 341,831 $ 56,090
Yesterday, at 7 PM $ 1
+0.04%
$ 341,931 $ 54,080
Yesterday, at 6 PM $ 1
-0.03%
$ 341,792 $ 52,227
Yesterday, at 5 PM $ 1
-0.01%
$ 341,899 $ 52,080
Yesterday, at 4 PM $ 1
+0.03%
$ 341,929 $ 50,890
Yesterday, at 3 PM $ 1
+0.02%
$ 341,825 $ 47,056
Yesterday, at 2 PM $ 1
-0.09%
$ 341,744 $ 41,424
Yesterday, at 1 PM $ 1
+0.07%
$ 342,041 $ 27,710
Yesterday, at 12 PM $ 1
+0.03%
$ 341,849 $ 20,124
Yesterday, at 11 AM $ 1
+0.00%
$ 341,737 $ 16,349
Yesterday, at 10 AM $ 1
+0.00%
$ 341,737 $ 16,664
Yesterday, at 9 AM $ 1
+0.00%
$ 341,737 $ 18,388
Yesterday, at 8 AM $ 1
+0.00%
$ 341,737 $ 28,720
Yesterday, at 7 AM $ 1
+0.00%
$ 341,737 $ 29,438
Yesterday, at 6 AM $ 1
+0.01%
$ 341,747 $ 28,578
Yesterday, at 5 AM $ 1
+0.00%
$ 341,727 $ 24,685
Yesterday, at 4 AM $ 1
+0.00%
$ 341,727 $ 26,248
Yesterday, at 3 AM $ 1
+0.00%
$ 341,727 $ 31,285
Yesterday, at 2 AM $ 1
-0.03%
$ 341,727 $ 49,339
Yesterday, at 1 AM $ 1
+0.02%
$ 341,823 $ 46,929
Yesterday, at 12 AM $ 1
+0.00%
$ 341,740 $ 29,694
Aug 18, 11 PM $ 1
+0.00%
$ 341,740 $ 29,694
Aug 18, 10 PM $ 1
+0.00%
$ 341,740 $ 29,680
Aug 18, 9 PM $ 1
-0.01%
$ 341,739 $ 29,340
Aug 18, 8 PM $ 1
+0.00%
$ 341,774 $ 27,687
Aug 18, 7 PM $ 1
+0.00%
$ 341,774 $ 45,111
Aug 18, 6 PM $ 1
-0.01%
$ 341,774 $ 45,015
Aug 18, 5 PM $ 1
+0.00%
$ 341,796 $ 44,786
Download