Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:21 AM $0.999
+0.00%
$356,353 $23,067
1:19 AM $0.999
+0.00%
$356,353 $23,103
1:17 AM $0.999
+0.00%
$356,353 $22,629
1:15 AM $0.999
+0.00%
$356,353 $22,627
1:14 AM $0.999
+0.00%
$356,361 $22,624
1:09 AM $0.999
+0.00%
$356,361 $22,624
1:04 AM $0.999
+0.00%
$356,361 $22,624
1:00 AM $0.999
+0.00%
$356,361 $22,623
12:59 AM $0.999
+0.00%
$356,345 $22,612
12:56 AM $0.999
+0.00%
$356,345 $22,615
12:55 AM $0.999
+0.00%
$356,345 $22,552
12:54 AM $0.999
+0.00%
$356,304 $21,907
12:52 AM $0.999
+0.00%
$356,304 $21,910
12:49 AM $0.999
+0.00%
$356,537 $21,896
12:46 AM $0.999
+0.00%
$356,537 $21,895
12:44 AM $0.999
+0.00%
$356,501 $21,946
12:39 AM $0.999
+0.00%
$356,501 $21,946
12:36 AM $0.999
+0.00%
$356,501 $21,946
12:34 AM $0.999
+0.00%
$356,502 $21,935
12:33 AM $0.999
+0.00%
$356,502 $21,935
12:29 AM $0.999
+0.00%
$356,469 $22,215
12:24 AM $0.999
+0.00%
$356,469 $22,215
12:19 AM $0.999
+0.00%
$356,469 $22,215
12:14 AM $0.999
+0.00%
$356,469 $22,215
12:09 AM $0.999
+0.00%
$356,469 $22,539
12:04 AM $0.999
+0.00%
$356,469 $22,539
11:59 PM $0.999
+0.00%
$356,469 $22,539
11:54 PM $0.999
+0.00%
$356,469 $22,539
11:49 PM $0.999
+0.00%
$356,469 $22,539
11:47 PM $0.999
+0.00%
$356,469 $22,539
11:44 PM $0.999
+0.00%
$356,489 $22,648
11:39 PM $0.999
+0.00%
$356,489 $22,648
11:34 PM $0.999
+0.00%
$356,489 $22,648
11:32 PM $0.999
+0.00%
$356,489 $22,649
11:29 PM $0.999
+0.00%
$356,503 $22,805
11:26 PM $0.999
+0.00%
$356,503 $22,805
11:24 PM $0.999
+0.00%
$356,551 $22,929
11:19 PM $0.999
+0.00%
$356,551 $22,930
11:18 PM $0.999
+0.00%
$356,551 $22,928
11:14 PM $0.999
+0.00%
$356,582 $22,916
11:10 PM $0.999
+0.00%
$356,582 $22,914
11:09 PM $0.999
+0.00%
$356,478 $23,018
11:04 PM $0.999
+0.00%
$356,478 $27,702
11:00 PM $0.999
+0.00%
$356,478 $27,702
10:59 PM $0.999
+0.00%
$356,487 $28,017
10:54 PM $0.999
+0.00%
$356,487 $28,017
10:49 PM $0.999
+0.00%
$356,487 $28,017
10:44 PM $0.999
+0.00%
$356,487 $28,014
10:42 PM $0.999
+0.00%
$356,487 $28,011
10:39 PM $0.999
+0.00%
$356,357 $32,042
Download