Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:35 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:33 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:30 PM $ 1
+0.00%
$ 341,763 $ 38,038
5:25 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:20 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:15 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:14 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:12 PM $ 1
+0.00%
$ 341,765 $ 37,652
5:10 PM $ 1
+0.00%
$ 341,765 $ 37,693
5:05 PM $ 1
+0.00%
$ 341,767 $ 37,693
5:01 PM $ 1
+0.00%
$ 341,767 $ 37,516
5:00 PM $ 1
+0.00%
$ 341,767 $ 37,517
4:58 PM $ 1
+0.00%
$ 341,768 $ 37,517
4:56 PM $ 1
+0.00%
$ 341,768 $ 37,345
4:55 PM $ 1
+0.00%
$ 341,768 $ 37,091
4:50 PM $ 1
+0.00%
$ 341,771 $ 37,094
4:45 PM $ 1
+0.00%
$ 341,771 $ 37,094
4:43 PM $ 1
+0.00%
$ 341,771 $ 37,094
4:40 PM $ 1
+0.00%
$ 341,771 $ 37,106
4:36 PM $ 1
+0.00%
$ 341,732 $ 37,427
4:35 PM $ 1
+0.00%
$ 341,732 $ 37,425
4:32 PM $ 1
+0.00%
$ 341,732 $ 37,425
4:30 PM $ 1
+0.00%
$ 341,732 $ 37,384
4:29 PM $ 1
+0.00%
$ 341,732 $ 37,384
4:25 PM $ 1
+0.00%
$ 341,732 $ 37,342
4:20 PM $ 1
+0.00%
$ 341,731 $ 37,342
4:19 PM $ 1
+0.00%
$ 341,731 $ 37,342
4:15 PM $ 1
+0.00%
$ 341,731 $ 37,658
4:10 PM $ 1
+0.00%
$ 341,731 $ 37,658
4:05 PM $ 1
+0.00%
$ 341,731 $ 37,658
4:00 PM $ 1
+0.00%
$ 341,731 $ 37,658
3:55 PM $ 1
+0.00%
$ 341,731 $ 49,169
3:50 PM $ 1
+0.00%
$ 341,731 $ 49,169
3:45 PM $ 1
+0.00%
$ 341,731 $ 49,169
3:44 PM $ 1
+0.00%
$ 341,731 $ 49,169
3:40 PM $ 1
+0.00%
$ 341,731 $ 49,151
3:36 PM $ 1
+0.00%
$ 341,731 $ 49,151
3:35 PM $ 1
+0.00%
$ 341,731 $ 49,727
3:32 PM $ 1
+0.00%
$ 341,731 $ 49,727
3:30 PM $ 1
+0.00%
$ 341,731 $ 54,407
3:25 PM $ 1
+0.00%
$ 341,741 $ 54,407
3:20 PM $ 1
+0.00%
$ 341,741 $ 54,407
3:15 PM $ 1
+0.00%
$ 341,741 $ 54,407
3:10 PM $ 1
+0.00%
$ 341,741 $ 54,408
3:05 PM $ 1
+0.00%
$ 341,741 $ 54,408
3:02 PM $ 1
+0.00%
$ 341,741 $ 54,408
3:00 PM $ 1
+0.00%
$ 341,741 $ 54,530
2:55 PM $ 1
+0.00%
$ 341,769 $ 54,532
2:50 PM $ 1
+0.00%
$ 341,769 $ 52,543
Download