Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.999
+0.00%
$ 199,146 $ 17,421
3:56 AM $ 0.999
+0.01%
$ 199,146 $ 16,367
3:55 AM $ 0.999
+0.00%
$ 199,146 $ 16,367
3:52 AM $ 0.999
+0.00%
$ 199,111 $ 16,355
3:51 AM $ 0.999
+0.00%
$ 199,111 $ 15,930
3:41 AM $ 0.999
+0.00%
$ 199,086 $ 16,035
3:26 AM $ 0.999
+0.00%
$ 199,085 $ 16,035
3:23 AM $ 0.999
+0.00%
$ 199,085 $ 16,035
3:11 AM $ 0.999
+0.00%
$ 199,083 $ 16,013
3:05 AM $ 0.999
+0.00%
$ 199,081 $ 16,013
2:56 AM $ 0.999
+0.00%
$ 199,081 $ 16,010
2:41 AM $ 0.999
+0.00%
$ 199,081 $ 16,010
2:26 AM $ 0.999
+0.00%
$ 199,081 $ 16,026
2:20 AM $ 0.999
+0.00%
$ 199,081 $ 16,022
2:18 AM $ 0.999
+0.00%
$ 199,081 $ 16,019
2:11 AM $ 0.999
+0.00%
$ 199,081 $ 16,021
1:56 AM $ 0.999
+0.00%
$ 199,081 $ 16,021
1:41 AM $ 0.999
+0.00%
$ 199,082 $ 16,021
1:30 AM $ 0.999
+0.00%
$ 199,082 $ 16,021
1:26 AM $ 0.999
+0.00%
$ 199,082 $ 16,038
1:11 AM $ 0.999
+0.00%
$ 199,082 $ 16,036
1:02 AM $ 0.999
+0.00%
$ 199,176 $ 16,034
1:00 AM $ 0.999
+0.00%
$ 199,176 $ 16,030
12:56 AM $ 0.999
+0.00%
$ 199,082 $ 16,032
12:41 AM $ 0.999
+0.00%
$ 199,117 $ 16,033
12:30 AM $ 0.999
+0.00%
$ 199,152 $ 16,034
12:26 AM $ 0.999
+0.00%
$ 199,152 $ 16,035
12:12 AM $ 0.999
+0.00%
$ 199,177 $ 16,036
12:09 AM $ 0.999
+0.00%
$ 199,195 $ 16,037
12:08 AM $ 0.999
+0.00%
$ 199,195 $ 16,036
11:56 PM $ 0.999
+0.00%
$ 199,201 $ 16,042
11:41 PM $ 0.999
+0.00%
$ 199,201 $ 16,042
11:26 PM $ 0.999
+0.00%
$ 199,201 $ 16,041
11:11 PM $ 0.999
+0.00%
$ 199,177 $ 16,040
10:58 PM $ 0.999
+0.00%
$ 199,152 $ 16,045
10:56 PM $ 0.999
+0.00%
$ 199,152 $ 15,999
10:55 PM $ 1
+0.00%
$ 199,152 $ 15,999
10:41 PM $ 1
+0.00%
$ 199,271 $ 15,988
10:26 PM $ 1
+0.00%
$ 199,271 $ 15,988
10:11 PM $ 1
+0.00%
$ 199,271 $ 15,988
9:56 PM $ 1
+0.00%
$ 199,274 $ 15,989
9:50 PM $ 1
+0.00%
$ 199,277 $ 15,989
9:41 PM $ 1
+0.00%
$ 199,277 $ 15,888
9:26 PM $ 1
+0.00%
$ 199,277 $ 14,636
9:11 PM $ 1
+0.00%
$ 199,276 $ 14,636
8:58 PM $ 1
+0.00%
$ 199,276 $ 14,637
8:56 PM $ 1
+0.00%
$ 199,276 $ 14,630
8:41 PM $ 1
+0.00%
$ 199,297 $ 14,630
8:39 PM $ 1
+0.00%
$ 199,300 $ 14,630
8:38 PM $ 1
+0.00%
$ 199,300 $ 14,611
Download