Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:40 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:35 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:30 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:25 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:20 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:17 PM $ 1
+0.00%
$ 341,804 $ 41,338
6:15 PM $ 1
+0.00%
$ 341,804 $ 38,120
6:12 PM $ 1
+0.03%
$ 341,685 $ 38,122
6:10 PM $ 1
+0.00%
$ 341,685 $ 38,169
6:05 PM $ 1
+0.00%
$ 341,724 $ 37,930
6:04 PM $ 1
+0.00%
$ 341,724 $ 37,930
6:03 PM $ 1
+0.00%
$ 341,724 $ 37,928
6:00 PM $ 1
+0.00%
$ 341,724 $ 38,115
5:55 PM $ 1
+0.00%
$ 341,763 $ 38,115
5:50 PM $ 1
+0.00%
$ 341,763 $ 38,115
5:45 PM $ 1
+0.00%
$ 341,763 $ 38,115
5:40 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:35 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:33 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:30 PM $ 1
+0.00%
$ 341,763 $ 38,038
5:25 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:20 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:15 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:14 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:12 PM $ 1
+0.00%
$ 341,765 $ 37,652
5:10 PM $ 1
+0.00%
$ 341,765 $ 37,693
5:05 PM $ 1
+0.00%
$ 341,767 $ 37,693
5:01 PM $ 1
+0.00%
$ 341,767 $ 37,516
5:00 PM $ 1
+0.00%
$ 341,767 $ 37,517
4:58 PM $ 1
+0.00%
$ 341,768 $ 37,517
4:56 PM $ 1
+0.00%
$ 341,768 $ 37,345
4:55 PM $ 1
+0.00%
$ 341,768 $ 37,091
4:50 PM $ 1
+0.00%
$ 341,771 $ 37,094
4:45 PM $ 1
+0.00%
$ 341,771 $ 37,094
4:43 PM $ 1
+0.00%
$ 341,771 $ 37,094
4:40 PM $ 1
+0.00%
$ 341,771 $ 37,106
4:36 PM $ 1
+0.00%
$ 341,732 $ 37,427
4:35 PM $ 1
+0.00%
$ 341,732 $ 37,425
4:32 PM $ 1
+0.00%
$ 341,732 $ 37,425
4:30 PM $ 1
+0.00%
$ 341,732 $ 37,384
4:29 PM $ 1
+0.00%
$ 341,732 $ 37,384
4:25 PM $ 1
+0.00%
$ 341,732 $ 37,342
4:20 PM $ 1
+0.00%
$ 341,731 $ 37,342
4:19 PM $ 1
+0.00%
$ 341,731 $ 37,342
4:15 PM $ 1
+0.00%
$ 341,731 $ 37,658
4:10 PM $ 1
+0.00%
$ 341,731 $ 37,658
4:05 PM $ 1
+0.00%
$ 341,731 $ 37,658
4:00 PM $ 1
+0.00%
$ 341,731 $ 37,658
3:55 PM $ 1
+0.00%
$ 341,731 $ 49,169
Download