Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.08%
$ 199,402 $ 220,512
Mar 2026 $ 1
-0.04%
$ 199,304 $ 350,145
Feb 2026 $ 1
+0.05%
$ 199,384 $ 244,676
Jan 2026 $ 1
+0.00%
$ 225,128 $ 366,234
Dec 2025 $ 1
+0.01%
$ 213,734 $ 1.02 million
Nov 2025 $ 1
-0.01%
$ 272,884 $ 45.51 million
Oct 2025 $ 1
-0.02%
$ 272,883 $ 35.98 million
Sep 2025 $ 1
+0.02%
$ 217,693 $ 8.05 million
Aug 2025 $ 1
-0.02%
$ -- $ 420,874
Download