Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $1
+0.00%
$199,343 $13,075
Apr 3, 11 AM $1
+0.00%
$199,344 $13,075
Apr 3, 10 AM $1
+0.00%
$199,344 $13,723
Apr 3, 9 AM $1
+0.01%
$199,344 $13,723
Apr 3, 8 AM $1
+0.00%
$199,324 $13,622
Apr 3, 7 AM $1
+0.00%
$199,329 $13,547
Apr 3, 6 AM $1
+0.00%
$199,330 $13,730
Apr 3, 5 AM $1
+0.00%
$199,330 $13,946
Apr 3, 4 AM $1
+0.00%
$199,315 $13,824
Apr 3, 3 AM $1
+0.00%
$199,315 $13,896
Apr 3, 2 AM $1
+0.01%
$199,315 $14,085
Apr 3, 1 AM $1
-0.01%
$199,305 $11,281
Apr 3, 12 AM $1
+0.00%
$199,317 $10,687
Apr 2, 11 PM $1
+0.00%
$199,317 $10,805
Apr 2, 10 PM $1
+0.00%
$199,317 $12,158
Apr 2, 9 PM $1
+0.00%
$199,317 $13,891
Apr 2, 8 PM $1
+0.01%
$199,321 $12,767
Apr 2, 7 PM $1
+0.00%
$199,306 $13,208
Apr 2, 6 PM $1
+0.00%
$199,306 $13,193
Apr 2, 5 PM $1
+0.00%
$199,305 $14,394
Apr 2, 4 PM $1
-0.01%
$199,295 $18,271
Apr 2, 3 PM $1
+0.01%
$199,308 $19,019
Apr 2, 2 PM $1
+0.01%
$199,287 $20,865
Apr 2, 1 PM $1
+0.00%
$199,272 $20,916
Apr 2, 12 PM $1
+0.01%
$199,285 $19,722
Apr 2, 11 AM $0.999
+0.01%
$199,259 $18,633
Apr 2, 10 AM $0.999
-0.04%
$199,239 $17,712
Apr 2, 9 AM $1
+0.00%
$199,325 $17,047
Apr 2, 8 AM $1
+0.00%
$199,325 $17,038
Apr 2, 7 AM $1
+0.00%
$199,324 $17,018
Apr 2, 6 AM $1
-0.01%
$199,322 $17,626
Apr 2, 5 AM $1
+0.00%
$199,333 $17,679
Apr 2, 4 AM $1
+0.01%
$199,340 $17,311
Apr 2, 3 AM $1
+0.00%
$199,323 $17,866
Apr 2, 2 AM $1
+0.00%
$199,323 $18,152
Apr 2, 1 AM $1
+0.00%
$199,321 $17,723
Apr 2, 12 AM $1
+0.00%
$199,329 $17,774
Apr 1, 11 PM $1
+0.01%
$199,330 $17,705
Apr 1, 10 PM $1
+0.01%
$199,318 $17,465
Apr 1, 9 PM $1
-0.01%
$199,314 $16,201
Apr 1, 8 PM $1
+0.01%
$199,342 $13,951
Apr 1, 7 PM $1
+0.00%
$199,324 $12,395
Apr 1, 6 PM $1
+0.00%
$199,317 $11,604
Apr 1, 5 PM $1
+0.00%
$199,317 $11,680
Apr 1, 4 PM $1
-0.02%
$199,311 $14,752
Apr 1, 3 PM $1
+0.01%
$199,345 $18,269
Apr 1, 2 PM $1
+0.00%
$199,333 $16,580
Apr 1, 1 PM $1
+0.00%
$199,331 $16,287
Apr 1, 12 PM $1
+0.00%
$199,331 $16,603
Apr 1, 11 AM $1
+0.01%
$199,333 $16,332