Frax USD Historical Data

frxUSD Page 3
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1
+0.00%
$ 199,401 $ 2,160
Jun 14, 1 AM $ 1
+0.00%
$ 199,408 $ 2,262
Jun 14, 12 AM $ 1
+0.00%
$ 199,408 $ 2,262
Jun 13, 11 PM $ 1
+0.00%
$ 199,401 $ 2,345
Jun 13, 10 PM $ 1
+0.00%
$ 199,415 $ 2,471
Jun 13, 9 PM $ 1
+0.00%
$ 199,415 $ 2,604
Jun 13, 8 PM $ 1
+0.00%
$ 199,414 $ 2,766
Jun 13, 7 PM $ 1
+0.00%
$ 199,414 $ 2,766
Jun 13, 6 PM $ 1
+0.00%
$ 199,413 $ 2,851
Jun 13, 5 PM $ 1
+0.00%
$ 199,414 $ 2,860
Jun 13, 4 PM $ 1
+0.01%
$ 199,409 $ 2,835
Jun 13, 3 PM $ 1
+0.01%
$ 199,393 $ 2,817
Jun 13, 2 PM $ 1
+0.00%
$ 199,379 $ 2,841
Jun 13, 1 PM $ 1
+0.00%
$ 199,385 $ 2,826
Jun 13, 12 PM $ 1
+0.00%
$ 199,379 $ 2,960
Jun 13, 11 AM $ 1
-0.03%
$ 199,379 $ 3,165
Jun 13, 10 AM $ 1
+0.01%
$ 199,420 $ 2,597
Jun 13, 9 AM $ 1
-0.01%
$ 199,407 $ 2,398
Jun 13, 8 AM $ 1
-0.01%
$ 199,417 $ 2,540
Jun 13, 7 AM $ 1
-0.01%
$ 199,430 $ 2,614
Jun 13, 6 AM $ 1
+0.01%
$ 199,437 $ 2,598
Jun 13, 5 AM $ 1
+0.00%
$ 199,424 $ 2,577
Jun 13, 4 AM $ 1
-0.04%
$ 199,434 $ 2,433
Jun 13, 3 AM $ 1
+0.00%
$ 199,521 $ 2,469
Jun 13, 2 AM $ 1
-0.02%
$ 199,523 $ 3,763
Jun 13, 1 AM $ 1
+0.00%
$ 199,552 $ 4,561
Jun 13, 12 AM $ 1
+0.00%
$ 199,546 $ 5,318
Jun 12, 11 PM $ 1
+0.03%
$ 199,546 $ 5,299
Jun 12, 10 PM $ 1
+0.02%
$ 199,484 $ 5,303
Jun 12, 9 PM $ 1
-0.02%
$ 199,440 $ 5,246
Jun 12, 8 PM $ 1
+0.00%
$ 199,485 $ 6,089
Jun 12, 7 PM $ 1
+0.00%
$ 199,492 $ 6,197
Jun 12, 6 PM $ 1
+0.00%
$ 199,472 $ 7,014
Jun 12, 5 PM $ 1
+0.00%
$ 199,466 $ 7,732
Jun 12, 4 PM $ 1
+0.01%
$ 199,470 $ 8,022
Jun 12, 3 PM $ 1
-0.01%
$ 199,459 $ 7,964
Jun 12, 2 PM $ 1
+0.00%
$ 199,474 $ 7,917
Jun 12, 1 PM $ 1
+0.00%
$ 199,476 $ 7,894
Jun 12, 12 PM $ 1
+0.00%
$ 199,479 $ 7,916
Jun 12, 11 AM $ 1
+0.00%
$ 199,476 $ 7,540
Jun 12, 10 AM $ 1
+0.00%
$ 199,480 $ 7,615
Jun 12, 9 AM $ 1
+0.00%
$ 199,487 $ 7,879
Jun 12, 8 AM $ 1
+0.00%
$ 199,486 $ 8,037
Jun 12, 7 AM $ 1
+0.03%
$ 199,459 $ 7,845
Jun 12, 6 AM $ 1
-0.01%
$ 199,408 $ 7,888
Jun 12, 5 AM $ 1
+0.00%
$ 199,422 $ 7,856
Jun 12, 4 AM $ 1
+0.00%
$ 199,424 $ 7,875
Jun 12, 3 AM $ 1
-0.01%
$ 199,413 $ 7,789
Jun 12, 2 AM $ 1
-0.07%
$ 199,421 $ 7,390
Jun 12, 1 AM $ 1
+0.02%
$ 199,559 $ 5,638