Frax USD Historical Data

frxUSD Page 3
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1
+0.00%
$ 199,425 $ 2,808
Apr 29, 5 AM $ 1
+0.00%
$ 199,416 $ 2,491
Apr 29, 4 AM $ 1
+0.00%
$ 199,435 $ 2,072
Apr 29, 3 AM $ 1
+0.00%
$ 199,431 $ 1,668
Apr 29, 2 AM $ 1
+0.00%
$ 199,430 $ 1,652
Apr 29, 1 AM $ 1
+0.00%
$ 199,428 $ 1,631
Apr 29, 12 AM $ 1
+0.00%
$ 199,430 $ 1,618
Apr 28, 11 PM $ 1
+0.00%
$ 199,436 $ 1,635
Apr 28, 10 PM $ 1
+0.00%
$ 199,436 $ 1,689
Apr 28, 9 PM $ 1
+0.00%
$ 199,436 $ 1,689
Apr 28, 8 PM $ 1
+0.01%
$ 199,436 $ 1,689
Apr 28, 7 PM $ 1
+0.00%
$ 199,421 $ 1,795
Apr 28, 6 PM $ 1
+0.00%
$ 199,421 $ 1,988
Apr 28, 5 PM $ 1
+0.00%
$ 199,430 $ 1,995
Apr 28, 4 PM $ 1
+0.00%
$ 199,432 $ 1,957
Apr 28, 3 PM $ 1
+0.00%
$ 199,424 $ 1,949
Apr 28, 2 PM $ 1
+0.01%
$ 199,454 $ 1,694
Apr 28, 1 PM $ 1
+0.00%
$ 199,429 $ 1,517
Apr 28, 12 PM $ 1
-0.02%
$ 199,446 $ 1,441
Apr 28, 11 AM $ 1
+0.06%
$ 199,483 $ 1,405
Apr 28, 10 AM $ 1
+0.00%
$ 199,366 $ 892
Apr 28, 9 AM $ 1
+0.00%
$ 199,359 $ 862
Apr 28, 8 AM $ 1
-0.01%
$ 199,374 $ 791
Apr 28, 7 AM $ 1
+0.00%
$ 199,395 $ 726
Apr 28, 6 AM $ 1
+0.00%
$ 199,392 $ 631
Apr 28, 5 AM $ 1
+0.00%
$ 199,393 $ 688
Apr 28, 4 AM $ 1
+0.00%
$ 199,393 $ 688
Apr 28, 3 AM $ 1
+0.00%
$ 199,393 $ 691
Apr 28, 2 AM $ 1
+0.00%
$ 199,394 $ 828
Apr 28, 1 AM $ 1
+0.00%
$ 199,394 $ 889
Apr 28, 12 AM $ 1
+0.00%
$ 199,394 $ 889
Apr 27, 11 PM $ 1
+0.00%
$ 199,394 $ 972
Apr 27, 10 PM $ 1
+0.00%
$ 199,391 $ 953
Apr 27, 9 PM $ 1
+0.00%
$ 199,385 $ 914
Apr 27, 8 PM $ 1
+0.00%
$ 199,381 $ 1,093
Apr 27, 7 PM $ 1
+0.00%
$ 199,380 $ 1,093
Apr 27, 6 PM $ 1
-0.01%
$ 199,380 $ 1,184
Apr 27, 5 PM $ 1
+0.00%
$ 199,409 $ 1,459
Apr 27, 4 PM $ 1
+0.00%
$ 199,409 $ 1,477
Apr 27, 3 PM $ 1
-0.01%
$ 199,409 $ 1,699
Apr 27, 2 PM $ 1
+0.00%
$ 199,425 $ 2,225
Apr 27, 1 PM $ 1
+0.00%
$ 199,425 $ 2,225
Apr 27, 12 PM $ 1
+0.00%
$ 199,425 $ 2,339
Apr 27, 11 AM $ 1
+0.00%
$ 199,425 $ 2,744
Apr 27, 10 AM $ 1
+0.00%
$ 199,427 $ 2,740
Apr 27, 9 AM $ 1
+0.00%
$ 199,425 $ 2,734
Apr 27, 8 AM $ 1
+0.01%
$ 199,425 $ 2,734
Apr 27, 7 AM $ 1
+0.00%
$ 199,412 $ 2,688
Apr 27, 6 AM $ 1
+0.00%
$ 199,412 $ 2,709
Apr 27, 5 AM $ 1
-0.01%
$ 199,413 $ 2,709