Frax USD Historical Data

frxUSD Page 3
Date Close Price change Market cap Trading volume
2:06 PM $ 1
+0.00%
$ 341,765 $ 58,697
2:05 PM $ 1
+0.00%
$ 341,765 $ 57,333
2:00 PM $ 1
+0.00%
$ 342,192 $ 57,333
1:55 PM $ 1
-0.11%
$ 342,192 $ 53,709
1:50 PM $ 1
+0.00%
$ 342,192 $ 56,448
1:48 PM $ 1
+0.00%
$ 342,192 $ 57,729
1:45 PM $ 1
+0.00%
$ 342,192 $ 59,277
1:40 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:35 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:30 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:25 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:20 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:19 PM $ 1
+0.00%
$ 342,203 $ 59,277
1:15 PM $ 1
+0.00%
$ 342,203 $ 59,137
1:14 PM $ 1
+0.00%
$ 342,204 $ 59,137
1:10 PM $ 1
+0.00%
$ 342,204 $ 59,271
1:05 PM $ 1
+0.00%
$ 342,202 $ 59,271
1:00 PM $ 1
+0.00%
$ 342,202 $ 59,271
12:55 PM $ 1
+0.00%
$ 342,202 $ 59,271
12:52 PM $ 1
+0.00%
$ 342,202 $ 59,271
12:48 PM $ 1
+0.00%
$ 342,202 $ 59,272
12:47 PM $ 1
+0.00%
$ 342,202 $ 60,301
12:46 PM $ 1
+0.00%
$ 342,202 $ 59,447
12:42 PM $ 1
+0.00%
$ 342,214 $ 60,915
12:37 PM $ 1
+0.00%
$ 342,259 $ 60,915
12:21 PM $ 1
+0.00%
$ 342,259 $ 60,915
12:16 PM $ 1
+0.00%
$ 342,259 $ 60,915
12:11 PM $ 1
+0.00%
$ 342,259 $ 60,915
12:09 PM $ 1
+0.00%
$ 342,259 $ 60,915
12:06 PM $ 1
+0.00%
$ 342,259 $ 60,897
12:04 PM $ 1
+0.00%
$ 342,259 $ 60,874
12:01 PM $ 1
+0.00%
$ 342,259 $ 60,872
11:56 AM $ 1
+0.00%
$ 342,260 $ 60,861
11:51 AM $ 1
+0.00%
$ 342,260 $ 60,861
11:47 AM $ 1
+0.00%
$ 342,260 $ 60,861
11:43 AM $ 1
+0.00%
$ 342,260 $ 60,499
11:41 AM $ 1
+0.00%
$ 342,260 $ 59,648
11:36 AM $ 1
+0.00%
$ 342,219 $ 59,637
11:35 AM $ 1
+0.00%
$ 342,219 $ 59,634
11:33 AM $ 1
+0.00%
$ 342,219 $ 59,605
11:31 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:26 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:21 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:16 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:11 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:06 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:01 AM $ 1
+0.00%
$ 342,219 $ 59,602
10:56 AM $ 1
+0.00%
$ 342,219 $ 59,602
10:51 AM $ 1
+0.00%
$ 342,219 $ 59,602
10:50 AM $ 1
+0.00%
$ 342,219 $ 59,597