Frax USD Historical Data

frxUSD Page 3
Date Close Price change Market cap Trading volume
7:43 PM $ 1
+0.00%
$ 199,279 $ 1,063
7:41 PM $ 1
+0.00%
$ 199,279 $ 1,061
7:33 PM $ 1
+0.00%
$ 199,298 $ 1,051
7:31 PM $ 1
+0.00%
$ 199,298 $ 1,029
7:27 PM $ 1
+0.00%
$ 199,299 $ 1,031
7:26 PM $ 1
+0.00%
$ 199,299 $ 1,031
7:18 PM $ 1
+0.00%
$ 199,302 $ 1,031
7:16 PM $ 1
+0.00%
$ 199,302 $ 1,037
7:11 PM $ 1
+0.00%
$ 199,303 $ 1,083
6:56 PM $ 1
+0.00%
$ 199,315 $ 1,050
6:47 PM $ 1
+0.00%
$ 199,315 $ 1,050
6:45 PM $ 1
+0.00%
$ 199,315 $ 1,041
6:44 PM $ 1
+0.00%
$ 199,311 $ 1,036
6:43 PM $ 1
+0.00%
$ 199,311 $ 1,036
6:41 PM $ 1
+0.00%
$ 199,311 $ 966
6:26 PM $ 1
+0.00%
$ 199,333 $ 966
6:21 PM $ 1
+0.00%
$ 199,335 $ 966
6:11 PM $ 1
+0.00%
$ 199,340 $ 951
6:05 PM $ 1
+0.00%
$ 199,345 $ 951
5:56 PM $ 1
+0.00%
$ 199,345 $ 936
5:41 PM $ 1
+0.00%
$ 199,345 $ 938
5:26 PM $ 1
+0.00%
$ 199,345 $ 938
5:11 PM $ 1
+0.00%
$ 199,345 $ 938
4:56 PM $ 1
+0.00%
$ 199,345 $ 938
4:41 PM $ 1
+0.00%
$ 199,329 $ 938
4:38 PM $ 1
+0.00%
$ 199,314 $ 899
4:28 PM $ 1
+0.00%
$ 199,313 $ 896
4:26 PM $ 1
+0.00%
$ 199,313 $ 894
4:22 PM $ 1
+0.00%
$ 199,333 $ 894
4:20 PM $ 1
+0.00%
$ 199,333 $ 828
4:11 PM $ 1
+0.00%
$ 199,351 $ 825
3:56 PM $ 1
+0.00%
$ 199,351 $ 825
3:41 PM $ 1
+0.00%
$ 199,351 $ 825
3:26 PM $ 1
+0.00%
$ 199,351 $ 825
3:11 PM $ 1
+0.00%
$ 199,347 $ 786
3:03 PM $ 1
+0.00%
$ 199,344 $ 786
2:56 PM $ 1
+0.00%
$ 199,349 $ 842
2:47 PM $ 1
+0.00%
$ 199,353 $ 842
2:41 PM $ 1
+0.00%
$ 199,342 $ 804
2:36 PM $ 1
+0.00%
$ 199,331 $ 804
2:26 PM $ 1
+0.00%
$ 199,331 $ 921
2:11 PM $ 1
+0.00%
$ 199,331 $ 921
1:56 PM $ 1
+0.00%
$ 199,331 $ 1,018
1:41 PM $ 1
+0.00%
$ 199,331 $ 1,018
1:26 PM $ 1
+0.00%
$ 199,331 $ 1,018
1:11 PM $ 1
+0.00%
$ 199,330 $ 1,018
1:05 PM $ 1
+0.00%
$ 199,324 $ 1,018
12:56 PM $ 1
+0.00%
$ 199,324 $ 999
12:45 PM $ 1
+0.00%
$ 199,315 $ 952
12:41 PM $ 1
+0.00%
$ 199,315 $ 951