Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 PM $0.999
+0.00%
$356,366 $32,468
10:14 PM $0.999
+0.00%
$356,338 $32,544
10:11 PM $0.999
+0.00%
$356,338 $32,543
10:09 PM $0.999
+0.00%
$356,342 $32,479
10:07 PM $0.999
+0.00%
$356,342 $32,479
10:04 PM $0.999
+0.00%
$356,315 $32,308
10:02 PM $0.999
+0.00%
$356,315 $39,062
9:59 PM $0.999
+0.00%
$356,313 $39,201
9:54 PM $0.999
+0.00%
$356,313 $39,201
9:53 PM $0.999
+0.00%
$356,313 $39,201
9:49 PM $0.999
+0.00%
$356,317 $39,656
9:44 PM $0.999
+0.00%
$356,317 $39,656
9:39 PM $0.999
+0.00%
$356,317 $39,656
9:36 PM $0.999
+0.00%
$356,317 $39,656
9:34 PM $0.999
+0.00%
$356,317 $39,687
9:29 PM $0.999
+0.00%
$356,317 $39,687
9:24 PM $0.999
+0.00%
$356,317 $39,687
9:19 PM $0.999
+0.00%
$356,317 $39,687
9:16 PM $0.999
+0.00%
$356,317 $39,687
9:14 PM $0.999
+0.00%
$356,307 $39,679
9:09 PM $0.999
+0.00%
$356,302 $39,671
9:04 PM $0.999
+0.00%
$356,301 $39,921
8:59 PM $0.999
+0.00%
$356,320 $39,921
8:54 PM $0.999
+0.00%
$356,318 $47,962
8:53 PM $0.999
+0.00%
$356,318 $47,962
8:52 PM $0.999
+0.00%
$356,318 $47,898
8:49 PM $0.999
+0.00%
$356,313 $47,886
8:47 PM $0.999
+0.00%
$356,313 $47,885
8:44 PM $0.999
+0.00%
$356,310 $50,772
8:39 PM $0.999
+0.00%
$356,310 $50,772
8:34 PM $0.999
+0.00%
$356,310 $50,772
8:31 PM $0.999
+0.00%
$356,310 $50,772
8:29 PM $0.999
+0.00%
$356,307 $50,588
8:24 PM $0.999
+0.00%
$356,307 $50,588
8:19 PM $0.999
+0.00%
$356,307 $50,587
8:18 PM $0.999
+0.00%
$356,307 $50,584
8:17 PM $0.998
+0.00%
$356,307 $50,520
8:15 PM $0.998
+0.00%
$356,307 $51,110
8:14 PM $0.998
+0.00%
$356,276 $51,110
8:10 PM $0.998
+0.00%
$356,276 $51,109
8:09 PM $0.998
+0.00%
$356,242 $51,723
8:05 PM $0.998
+0.00%
$356,242 $51,721
8:04 PM $0.998
+0.00%
$356,234 $52,440
8:03 PM $0.998
+0.00%
$356,234 $52,435
8:01 PM $0.998
+0.01%
$356,234 $53,746
7:59 PM $0.998
+0.00%
$356,174 $55,260
7:57 PM $0.998
+0.00%
$356,174 $55,258
7:55 PM $0.998
+0.00%
$356,174 $55,334
7:54 PM $0.998
+0.00%
$356,131 $55,445
7:50 PM $0.998
+0.00%
$356,131 $57,816