Frax USD Historical Data

frxUSD Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 1
+0.00%
$ 199,409 $ 2,311
2:12 PM $ 1
+0.00%
$ 199,409 $ 2,311
1:57 PM $ 1
+0.00%
$ 199,409 $ 2,311
1:42 PM $ 1
+0.00%
$ 199,410 $ 2,311
1:36 PM $ 1
+0.00%
$ 199,412 $ 1,838
1:27 PM $ 1
+0.00%
$ 199,389 $ 1,827
1:23 PM $ 1
+0.00%
$ 199,393 $ 1,827
1:20 PM $ 1
+0.00%
$ 199,393 $ 1,776
1:19 PM $ 1
+0.00%
$ 199,406 $ 1,776
1:18 PM $ 1
+0.00%
$ 199,406 $ 1,756
1:14 PM $ 1
+0.00%
$ 199,372 $ 1,606
1:13 PM $ 1
+0.00%
$ 199,372 $ 1,606
1:12 PM $ 1
+0.00%
$ 199,372 $ 1,364
12:59 PM $ 1
+0.00%
$ 199,393 $ 1,364
12:57 PM $ 1
+0.00%
$ 199,393 $ 1,356
12:42 PM $ 1
+0.00%
$ 199,392 $ 1,356
12:34 PM $ 1
+0.00%
$ 199,390 $ 1,356
12:27 PM $ 1
+0.00%
$ 199,390 $ 1,302
12:12 PM $ 1
+0.00%
$ 199,390 $ 1,427
11:57 AM $ 1
+0.00%
$ 199,413 $ 1,427
11:49 AM $ 1
+0.00%
$ 199,431 $ 1,427
11:42 AM $ 1
+0.00%
$ 199,431 $ 1,626
11:27 AM $ 1
+0.00%
$ 199,431 $ 1,626
11:12 AM $ 1
+0.00%
$ 199,431 $ 1,660
10:57 AM $ 1
+0.00%
$ 199,431 $ 1,660
10:42 AM $ 1
+0.00%
$ 199,431 $ 1,660
10:27 AM $ 1
+0.00%
$ 199,431 $ 1,660
10:12 AM $ 1
+0.00%
$ 199,431 $ 1,660
Download