Frax USD Historical Data

frxUSD Page 4
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 1
+0.00%
$ 199,430 $ 2,676
Apr 27, 3 AM $ 1
+0.00%
$ 199,430 $ 2,684
Apr 27, 2 AM $ 1
+0.00%
$ 199,428 $ 2,776
Apr 27, 1 AM $ 1
+0.00%
$ 199,426 $ 2,873
Apr 27, 12 AM $ 1
+0.00%
$ 199,417 $ 2,851
Apr 26, 11 PM $ 1
-0.01%
$ 199,438 $ 2,749
Apr 26, 10 PM $ 1
+0.00%
$ 199,463 $ 3,709
Apr 26, 9 PM $ 1
+0.00%
$ 199,463 $ 3,830
Apr 26, 8 PM $ 1
-0.02%
$ 199,463 $ 3,836
Apr 26, 7 PM $ 1
+0.03%
$ 199,502 $ 3,755
Apr 26, 6 PM $ 1
+0.00%
$ 199,448 $ 3,658
Apr 26, 5 PM $ 1
-0.03%
$ 199,431 $ 3,421
Apr 26, 4 PM $ 1
-0.01%
$ 199,486 $ 3,701
Apr 26, 3 PM $ 1
+0.00%
$ 199,507 $ 4,094
Apr 26, 2 PM $ 1
+0.00%
$ 199,501 $ 4,165
Apr 26, 1 PM $ 1
+0.00%
$ 199,501 $ 4,168
Apr 26, 12 PM $ 1
-0.31%
$ 199,506 $ 4,058
Apr 26, 11 AM $ 1
+0.20%
$ 199,803 $ 3,547
Apr 26, 10 AM $ 1
+0.00%
$ 199,403 $ 3,298
Apr 26, 9 AM $ 1
+0.00%
$ 199,403 $ 3,298
Apr 26, 8 AM $ 1
+0.00%
$ 199,403 $ 3,299
Apr 26, 7 AM $ 1
+0.00%
$ 199,404 $ 3,283
Apr 26, 6 AM $ 1
+0.00%
$ 199,404 $ 3,283
Apr 26, 5 AM $ 1
+0.01%
$ 199,404 $ 3,288
Apr 26, 4 AM $ 1
+0.00%
$ 199,393 $ 3,310
Apr 26, 3 AM $ 1
+0.00%
$ 199,393 $ 3,310
Apr 26, 2 AM $ 1
+0.01%
$ 199,402 $ 3,278
Apr 26, 1 AM $ 1
-0.01%
$ 199,382 $ 3,110
Apr 26, 12 AM $ 1
+0.01%
$ 199,392 $ 3,261
Apr 25, 11 PM $ 1
-0.02%
$ 199,373 $ 2,885
Apr 25, 10 PM $ 1
-0.02%
$ 199,452 $ 2,886
Apr 25, 9 PM $ 1
+0.00%
$ 199,497 $ 2,378
Apr 25, 8 PM $ 1
+0.01%
$ 199,480 $ 2,708
Apr 25, 7 PM $ 1
+0.00%
$ 199,468 $ 3,384
Apr 25, 6 PM $ 1
+0.00%
$ 199,468 $ 3,383
Apr 25, 5 PM $ 1
+0.00%
$ 199,467 $ 3,374
Apr 25, 4 PM $ 1
-0.02%
$ 199,473 $ 3,364
Apr 25, 3 PM $ 1
+0.02%
$ 199,485 $ 2,360
Apr 25, 2 PM $ 1
+0.00%
$ 199,436 $ 2,150
Apr 25, 1 PM $ 1
+0.00%
$ 199,436 $ 2,216
Apr 25, 12 PM $ 1
+0.00%
$ 199,439 $ 2,237
Apr 25, 11 AM $ 1
+0.00%
$ 199,439 $ 2,269
Apr 25, 10 AM $ 1
+0.01%
$ 199,419 $ 3,253
Apr 25, 9 AM $ 1
+0.00%
$ 199,397 $ 3,245
Apr 25, 8 AM $ 1
+0.00%
$ 199,400 $ 3,278
Apr 25, 7 AM $ 1
+0.00%
$ 199,400 $ 3,316
Apr 25, 6 AM $ 1
+0.00%
$ 199,399 $ 3,314
Apr 25, 5 AM $ 1
+0.00%
$ 199,399 $ 3,296
Apr 25, 4 AM $ 1
+0.00%
$ 199,411 $ 3,270
Apr 25, 3 AM $ 1
+0.00%
$ 199,413 $ 3,401