Frax USD Historical Data

frxUSD Page 4
Date Close Price change Market cap Trading volume
12:11 PM $ 1
+0.00%
$ 342,259 $ 60,915
12:09 PM $ 1
+0.00%
$ 342,259 $ 60,915
12:06 PM $ 1
+0.00%
$ 342,259 $ 60,897
12:04 PM $ 1
+0.00%
$ 342,259 $ 60,874
12:01 PM $ 1
+0.00%
$ 342,259 $ 60,872
11:56 AM $ 1
+0.00%
$ 342,260 $ 60,861
11:51 AM $ 1
+0.00%
$ 342,260 $ 60,861
11:47 AM $ 1
+0.00%
$ 342,260 $ 60,861
11:43 AM $ 1
+0.00%
$ 342,260 $ 60,499
11:41 AM $ 1
+0.00%
$ 342,260 $ 59,648
11:36 AM $ 1
+0.00%
$ 342,219 $ 59,637
11:35 AM $ 1
+0.00%
$ 342,219 $ 59,634
11:33 AM $ 1
+0.00%
$ 342,219 $ 59,605
11:31 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:26 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:21 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:16 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:11 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:06 AM $ 1
+0.00%
$ 342,219 $ 59,602
11:01 AM $ 1
+0.00%
$ 342,219 $ 59,602
10:56 AM $ 1
+0.00%
$ 342,219 $ 59,602
10:51 AM $ 1
+0.00%
$ 342,219 $ 59,602
10:50 AM $ 1
+0.00%
$ 342,219 $ 59,597
10:46 AM $ 1
+0.00%
$ 342,220 $ 59,226
10:42 AM $ 1
+0.00%
$ 342,220 $ 59,225
10:41 AM $ 1
+0.00%
$ 342,220 $ 59,223
10:38 AM $ 1
+0.00%
$ 342,186 $ 59,223
10:37 AM $ 1
+0.00%
$ 342,186 $ 58,932
10:33 AM $ 1
+0.00%
$ 342,182 $ 57,292
10:31 AM $ 1
+0.00%
$ 342,182 $ 57,031
10:29 AM $ 1
+0.00%
$ 342,176 $ 57,031
10:26 AM $ 1
+0.00%
$ 342,176 $ 57,054
10:21 AM $ 1
+0.00%
$ 342,176 $ 57,054
10:16 AM $ 1
+0.00%
$ 342,176 $ 57,054
10:11 AM $ 1
+0.00%
$ 342,176 $ 57,054
10:06 AM $ 1
+0.00%
$ 342,176 $ 57,054
10:01 AM $ 1
+0.00%
$ 342,176 $ 57,054
9:57 AM $ 1
+0.00%
$ 342,176 $ 57,051
9:55 AM $ 1
+0.00%
$ 342,176 $ 57,046
9:51 AM $ 1
+0.00%
$ 342,059 $ 55,511
9:49 AM $ 1
+0.00%
$ 342,058 $ 55,511
9:46 AM $ 1
+0.00%
$ 342,058 $ 55,471
9:41 AM $ 1
+0.00%
$ 342,056 $ 55,471
9:36 AM $ 1
+0.00%
$ 342,056 $ 55,472
9:33 AM $ 1
+0.00%
$ 342,073 $ 55,473
9:32 AM $ 1
+0.00%
$ 342,073 $ 55,417
9:26 AM $ 1
+0.00%
$ 342,090 $ 54,584
9:21 AM $ 1
+0.00%
$ 342,090 $ 54,582
9:17 AM $ 1
+0.01%
$ 342,060 $ 54,578
9:16 AM $ 1
+0.00%
$ 342,060 $ 53,688