Frax USD Historical Data

frxUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 1
+0.00%
$ 84,233 $ 61,798
Sep 4, 2025 $ 1
+0.00%
$ 110,681 $ 588,054
Sep 3, 2025 $ 1
+0.00%
$ 198,275 $ 280,638
Sep 2, 2025 $ 1
+0.00%
$ -- $ 27,843
Sep 1, 2025 $ 1
+0.00%
$ -- $ 86,599
Aug 31, 2025 $ 1
+0.00%
$ -- $ 31,667
Aug 30, 2025 $ 1
+0.00%
$ -- $ 39,166
Aug 29, 2025 $ 1
-0.02%
$ -- $ 198,075
Aug 28, 2025 $ 1
+0.00%
$ -- $ 183,574
Aug 27, 2025 $ 1
+0.00%
$ -- $ 59
Download