Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $1
-0.02%
$745,779 $983,887
Sep 17, 2025 $1
+0.00%
$1.06 million $397,853
Sep 16, 2025 $1
+0.00%
$857,625 $238,976
Sep 15, 2025 $1
+0.00%
$788,350 $161,900
Sep 14, 2025 $1
+0.00%
$738,137 $326,783
Sep 13, 2025 $1
+0.00%
$425,968 $162,329
Sep 12, 2025 $1
+0.00%
$353,370 $381,086
Sep 11, 2025 $1
+0.00%
$462,265 $556,798
Sep 10, 2025 $1
+0.00%
$396,218 $186,075
Sep 9, 2025 $1
+0.00%
$385,855 $127,265
Sep 8, 2025 $1
+0.00%
$348,564 $237,769
Sep 7, 2025 $1
+0.02%
$144,375 $361,302
Sep 6, 2025 $1
+0.00%
$67,434 $52,428
Sep 5, 2025 $1
+0.00%
$84,233 $61,798
Sep 4, 2025 $1
+0.00%
$110,681 $588,054
Sep 3, 2025 $1
+0.00%
$198,275 $280,638
Sep 2, 2025 $1
+0.00%
$-- $27,843
Sep 1, 2025 $1
+0.00%
$-- $86,599
Aug 31, 2025 $1
+0.00%
$-- $31,667
Aug 30, 2025 $1
+0.00%
$-- $39,166
Aug 29, 2025 $1
-0.02%
$-- $198,075
Aug 28, 2025 $1
+0.00%
$-- $183,574
Aug 27, 2025 $1
+0.00%
$-- $59
Download